Munafa Stock Market Course + Intraday & FNO calls 
MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnoliaOil
Strong intraday Stock price targets for MagnoliaOil are 25.15 and 26.54
| Intraday Target 1 | 24.86 |
| Intraday Target 2 | 25.44 |
| Intraday Target 3 | 26.253333333333 |
| Intraday Target 4 | 26.83 |
| Intraday Target 5 | 27.64 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 26.01 (-2.88%) | 26.83 | 25.68 - 27.07 | 1.1141 times | Fri 13 February 2026 | 26.78 (0%) | 26.00 | 25.78 - 26.97 | 0.7931 times | Fri 13 February 2026 | 26.78 (3.08%) | 26.00 | 25.79 - 26.97 | 0.7931 times | Thu 12 February 2026 | 25.98 (-3.64%) | 26.81 | 25.53 - 26.86 | 1.0986 times | Wed 11 February 2026 | 26.96 (1.16%) | 26.00 | 25.98 - 27.05 | 1.7547 times | Tue 10 February 2026 | 26.65 (-2.27%) | 27.22 | 26.42 - 27.22 | 0.4798 times | Mon 09 February 2026 | 27.27 (1.04%) | 27.08 | 26.88 - 27.40 | 0.8913 times | Fri 06 February 2026 | 26.99 (2.98%) | 27.47 | 26.21 - 27.47 | 0.9802 times | Thu 05 February 2026 | 26.21 (-0.68%) | 26.15 | 25.65 - 26.34 | 0.9909 times | Wed 04 February 2026 | 26.39 (2.97%) | 25.82 | 25.82 - 26.54 | 1.1041 times | Tue 03 February 2026 | 25.63 (3.47%) | 24.75 | 24.67 - 25.71 | 0.8054 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 25.15 and 26.54
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 26.253333333333 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 26.01 (-2.88%) | 26.83 | 25.68 - 27.07 | 0.4061 times | Fri 13 February 2026 | 26.78 (0%) | 26.00 | 25.78 - 26.97 | 0.2891 times | Fri 13 February 2026 | 26.78 (-0.78%) | 27.08 | 25.53 - 27.40 | 1.8289 times | Fri 06 February 2026 | 26.99 (5.8%) | 24.71 | 24.52 - 27.47 | 1.6817 times | Fri 30 January 2026 | 25.51 (5.85%) | 24.28 | 23.79 - 26.48 | 1.594 times | Fri 23 January 2026 | 24.10 (6.64%) | 22.75 | 22.58 - 24.53 | 1.2745 times | Fri 16 January 2026 | 22.60 (1.48%) | 22.20 | 21.95 - 23.33 | 1.408 times | Fri 09 January 2026 | 22.27 (-0.93%) | 22.74 | 21.07 - 22.93 | 0.9609 times | Fri 02 January 2026 | 22.48 (2.41%) | 21.96 | 21.74 - 22.49 | 0.3972 times | Mon 29 December 2025 | 21.95 (1.11%) | 21.96 | 21.75 - 22.09 | 0.1595 times | Fri 26 December 2025 | 21.71 (0.32%) | 21.80 | 21.52 - 22.23 | 0.4593 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 25.27 and 28.22
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 26 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 26.01 (1.96%) | 24.71 | 24.52 - 27.47 | 0.8946 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 1.1416 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 0.9916 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.8323 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.9105 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.0533 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.9531 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.1244 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.1346 times | Fri 30 May 2025 | 21.50 (4.72%) | 20.92 | 20.40 - 23.53 | 0.9641 times | Wed 30 April 2025 | 20.53 (-18.73%) | 25.14 | 19.09 - 25.80 | 1.1999 times |
Yearly price and charts MagnoliaOil
Strong yearly Stock price targets for MagnoliaOil MGY are 23.54 and 29.94
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 24.85 |
| Yearly Target 4 | 28.63 |
| Yearly Target 5 | 31.25 |
Yearly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 26.01 (18.82%) | 21.90 | 21.07 - 27.47 | 0.2373 times | Wed 31 December 2025 | 21.89 (-6.37%) | 23.76 | 19.09 - 26.84 | 1.4594 times | Tue 31 December 2024 | 23.38 (9.82%) | 21.42 | 19.16 - 29.02 | 1.4631 times | Fri 29 December 2023 | 21.29 (-9.21%) | 23.24 | 18.72 - 24.29 | 1.2198 times | Fri 30 December 2022 | 23.45 (24.27%) | 19.04 | 18.01 - 30.31 | 1.1768 times | Fri 31 December 2021 | 18.87 (167.28%) | 7.21 | 7.04 - 22.09 | 1.2056 times | Thu 31 December 2020 | 7.06 (0%) | 5.55 | 4.09 - 8.05 | 0.2381 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnolia Oil MGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.28
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagnoliaOil in short term but the sell signal is initial and weak.
MagnoliaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnoliaOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnoliaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and MagnoliaOil MGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 26.37 |
| 20 day DMA | 25.67 |
| 35 day DMA | 24.17 |
| 50 day DMA | 23.61 |
| 100 day DMA | 23.36 |
| 150 day DMA | 23.53 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.64 | 26.57 |
| 12 day EMA | 26.16 | 26.19 | 26.08 |
| 20 day EMA | 25.61 | 25.57 | 25.44 |
| 35 day EMA | 24.82 | 24.75 | 24.63 |
| 50 day EMA | 23.87 | 23.78 | 23.66 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 26.63 | 26.73 |
| 12 day SMA | 26.37 | 26.33 | 26.22 |
| 20 day SMA | 25.67 | 25.5 | 25.29 |
| 35 day SMA | 24.17 | 24.05 | 23.9 |
| 50 day SMA | 23.61 | 23.56 | 23.49 |
| 100 day SMA | 23.36 | 23.34 | 23.32 |
| 150 day SMA | 23.53 | 23.51 | 23.49 |
| 200 day SMA | 23.28 | 23.26 | 23.23 |
Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
