Munafa Stock Market Course + Intraday & FNO calls 
MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnoliaOil
Strong intraday Stock price targets for MagnoliaOil are 30.16 and 31.26
| Intraday Target 1 | 29.87 |
| Intraday Target 2 | 30.45 |
| Intraday Target 3 | 30.966666666667 |
| Intraday Target 4 | 31.55 |
| Intraday Target 5 | 32.07 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.04 (2.88%) | 31.27 | 30.38 - 31.48 | 0.9714 times | Wed 01 April 2026 | 30.17 (-4.43%) | 30.75 | 29.82 - 31.26 | 1.4165 times | Tue 31 March 2026 | 31.57 (-1.71%) | 32.18 | 30.89 - 32.37 | 1.1752 times | Mon 30 March 2026 | 32.12 (-0.74%) | 32.68 | 31.83 - 32.76 | 0.9364 times | Fri 27 March 2026 | 32.36 (1.57%) | 32.40 | 31.97 - 32.50 | 0.5373 times | Thu 26 March 2026 | 31.86 (1.34%) | 31.68 | 31.54 - 32.36 | 0.9914 times | Wed 25 March 2026 | 31.44 (0.48%) | 30.86 | 30.76 - 31.48 | 0.9292 times | Tue 24 March 2026 | 31.29 (1.2%) | 31.17 | 31.15 - 31.66 | 1.0594 times | Mon 23 March 2026 | 30.92 (0.55%) | 30.06 | 29.91 - 31.19 | 1.2186 times | Fri 20 March 2026 | 30.75 (0.52%) | 30.21 | 30.21 - 31.21 | 0.7645 times | Thu 19 March 2026 | 30.59 (2.1%) | 30.54 | 30.24 - 30.79 | 0.7101 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 28.96 and 31.9
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 31.206666666667 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.04 (-4.08%) | 32.68 | 29.82 - 32.76 | 0.7624 times | Fri 27 March 2026 | 32.36 (5.24%) | 30.06 | 29.91 - 32.50 | 0.8025 times | Fri 20 March 2026 | 30.75 (4.24%) | 29.41 | 29.00 - 31.21 | 0.7006 times | Fri 13 March 2026 | 29.50 (0.96%) | 29.51 | 28.39 - 29.74 | 1.4638 times | Fri 06 March 2026 | 29.22 (5.03%) | 28.92 | 27.25 - 29.69 | 1.1523 times | Fri 27 February 2026 | 27.82 (2.62%) | 27.11 | 26.30 - 27.96 | 0.9832 times | Fri 20 February 2026 | 27.11 (1.23%) | 26.83 | 25.68 - 27.33 | 1.1704 times | Fri 13 February 2026 | 26.78 (0%) | 26.00 | 25.78 - 26.97 | 0.2256 times | Fri 13 February 2026 | 26.78 (-0.78%) | 27.08 | 25.53 - 27.40 | 1.427 times | Fri 06 February 2026 | 26.99 (5.8%) | 24.71 | 24.52 - 27.47 | 1.3122 times | Fri 30 January 2026 | 25.51 (5.85%) | 24.28 | 23.79 - 26.48 | 1.2438 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 30.43 and 32.09
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 30.78 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.04 (-1.68%) | 30.75 | 29.82 - 31.48 | 0.1133 times | Tue 31 March 2026 | 31.57 (13.48%) | 28.92 | 27.25 - 32.76 | 1.254 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 1.4337 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 1.1729 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 1.0188 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.8551 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.9354 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.0822 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.9792 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.1553 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.1657 times |
Yearly price and charts MagnoliaOil
Strong yearly Stock price targets for MagnoliaOil MGY are 26.06 and 37.75
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 23.82 |
| Yearly Target 3 | 28.29 |
| Yearly Target 4 | 35.51 |
| Yearly Target 5 | 39.98 |
Yearly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.04 (41.8%) | 21.90 | 21.07 - 32.76 | 0.4374 times | Wed 31 December 2025 | 21.89 (-6.37%) | 23.76 | 19.09 - 26.84 | 1.4162 times | Tue 31 December 2024 | 23.38 (9.82%) | 21.42 | 19.16 - 29.02 | 1.4198 times | Fri 29 December 2023 | 21.29 (-9.21%) | 23.24 | 18.72 - 24.29 | 1.1837 times | Fri 30 December 2022 | 23.45 (24.27%) | 19.04 | 18.01 - 30.31 | 1.142 times | Fri 31 December 2021 | 18.87 (167.28%) | 7.21 | 7.04 - 22.09 | 1.1699 times | Thu 31 December 2020 | 7.06 (0%) | 5.55 | 4.09 - 8.05 | 0.231 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnolia Oil MGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnolia Oil MGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Magnolia Oil MGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.14
Munafa value: 59 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnoliaOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnoliaOil in short term but the sell signal is initial and weak.
MagnoliaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnoliaOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnoliaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and MagnoliaOil MGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.17 |
| 20 day DMA | 30.36 |
| 35 day DMA | 29.02 |
| 50 day DMA | 27.99 |
| 100 day DMA | 25.25 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.2 | 31.72 |
| 12 day EMA | 30.92 | 30.9 | 31.03 |
| 20 day EMA | 30.31 | 30.23 | 30.24 |
| 35 day EMA | 29.14 | 29.03 | 28.96 |
| 50 day EMA | 27.92 | 27.79 | 27.69 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.62 | 31.87 |
| 12 day SMA | 31.17 | 31.04 | 30.98 |
| 20 day SMA | 30.36 | 30.24 | 30.15 |
| 35 day SMA | 29.02 | 28.9 | 28.8 |
| 50 day SMA | 27.99 | 27.85 | 27.7 |
| 100 day SMA | 25.25 | 25.15 | 25.06 |
| 150 day SMA | 24.72 | 24.67 | 24.63 |
| 200 day SMA | 24.42 | 24.38 | 24.35 |
Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
