Munafa Stock Market Course + Intraday & FNO calls 
MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnoliaOil
Strong intraday Stock price targets for MagnoliaOil are 29.12 and 29.9
| Intraday Target 1 | 28.47 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 29.246666666667 |
| Intraday Target 4 | 29.76 |
| Intraday Target 5 | 30.03 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.50 (1.94%) | 28.83 | 28.73 - 29.51 | 0.733 times | Thu 12 March 2026 | 28.94 (-0.41%) | 29.05 | 28.65 - 29.38 | 1.3369 times | Wed 11 March 2026 | 29.06 (1.08%) | 28.50 | 28.39 - 29.50 | 0.8322 times | Tue 10 March 2026 | 28.75 (-1.07%) | 28.77 | 28.47 - 29.09 | 1.0164 times | Mon 09 March 2026 | 29.06 (-0.55%) | 29.51 | 28.69 - 29.74 | 1.6768 times | Fri 06 March 2026 | 29.22 (0.1%) | 29.46 | 29.01 - 29.69 | 0.824 times | Thu 05 March 2026 | 29.19 (2.06%) | 29.00 | 28.83 - 29.37 | 0.7397 times | Wed 04 March 2026 | 28.60 (0.63%) | 27.79 | 27.25 - 28.70 | 0.8281 times | Tue 03 March 2026 | 28.42 (-0.46%) | 28.76 | 27.92 - 29.06 | 0.9381 times | Mon 02 March 2026 | 28.55 (2.62%) | 28.92 | 28.03 - 29.10 | 1.0748 times | Fri 27 February 2026 | 27.82 (1.68%) | 27.56 | 27.27 - 27.96 | 0.8827 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 28.27 and 29.62
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 29.21 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.50 (0.96%) | 29.51 | 28.39 - 29.74 | 1.3221 times | Fri 06 March 2026 | 29.22 (5.03%) | 28.92 | 27.25 - 29.69 | 1.0408 times | Fri 27 February 2026 | 27.82 (2.62%) | 27.11 | 26.30 - 27.96 | 0.8881 times | Fri 20 February 2026 | 27.11 (1.23%) | 26.83 | 25.68 - 27.33 | 1.0571 times | Fri 13 February 2026 | 26.78 (0%) | 26.00 | 25.78 - 26.97 | 0.2037 times | Fri 13 February 2026 | 26.78 (-0.78%) | 27.08 | 25.53 - 27.40 | 1.2889 times | Fri 06 February 2026 | 26.99 (5.8%) | 24.71 | 24.52 - 27.47 | 1.1852 times | Fri 30 January 2026 | 25.51 (5.85%) | 24.28 | 23.79 - 26.48 | 1.1234 times | Fri 23 January 2026 | 24.10 (6.64%) | 22.75 | 22.58 - 24.53 | 0.8983 times | Fri 16 January 2026 | 22.60 (1.48%) | 22.20 | 21.95 - 23.33 | 0.9923 times | Fri 09 January 2026 | 22.27 (-0.93%) | 22.74 | 21.07 - 22.93 | 0.6772 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 28.38 and 30.87
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 28.83 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.50 (6.04%) | 28.92 | 27.25 - 29.74 | 0.6958 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 1.3614 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 1.1138 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 0.9674 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.812 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.8883 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.0277 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.9298 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.097 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.1069 times | Fri 30 May 2025 | 21.50 (4.72%) | 20.92 | 20.40 - 23.53 | 0.9406 times |
Yearly price and charts MagnoliaOil
Strong yearly Stock price targets for MagnoliaOil MGY are 25.29 and 33.96
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 23.8 |
| Yearly Target 3 | 26.77 |
| Yearly Target 4 | 32.47 |
| Yearly Target 5 | 35.44 |
Yearly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.50 (34.76%) | 21.90 | 21.07 - 29.74 | 0.3713 times | Wed 31 December 2025 | 21.89 (-6.37%) | 23.76 | 19.09 - 26.84 | 1.4305 times | Tue 31 December 2024 | 23.38 (9.82%) | 21.42 | 19.16 - 29.02 | 1.4341 times | Fri 29 December 2023 | 21.29 (-9.21%) | 23.24 | 18.72 - 24.29 | 1.1956 times | Fri 30 December 2022 | 23.45 (24.27%) | 19.04 | 18.01 - 30.31 | 1.1535 times | Fri 31 December 2021 | 18.87 (167.28%) | 7.21 | 7.04 - 22.09 | 1.1817 times | Thu 31 December 2020 | 7.06 (0%) | 5.55 | 4.09 - 8.05 | 0.2334 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magnolia Oil MGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnoliaOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnoliaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnoliaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnoliaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 28.71 |
| 20 day DMA | 27.97 |
| 35 day DMA | 27.1 |
| 50 day DMA | 25.73 |
| 100 day DMA | 24.15 |
| 150 day DMA | 24.07 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 28.91 | 28.9 |
| 12 day EMA | 28.64 | 28.48 | 28.4 |
| 20 day EMA | 28.07 | 27.92 | 27.81 |
| 35 day EMA | 26.88 | 26.73 | 26.6 |
| 50 day EMA | 25.75 | 25.6 | 25.46 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.01 | 29.06 |
| 12 day SMA | 28.71 | 28.5 | 28.35 |
| 20 day SMA | 27.97 | 27.83 | 27.68 |
| 35 day SMA | 27.1 | 26.94 | 26.79 |
| 50 day SMA | 25.73 | 25.58 | 25.44 |
| 100 day SMA | 24.15 | 24.08 | 24.02 |
| 150 day SMA | 24.07 | 24.03 | 24 |
| 200 day SMA | 23.85 | 23.81 | 23.78 |
Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
