Free Renko charts Magnolia Oil & Gas Corporation MGY share USA Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 27.87
Daily Resistance: 28.39
5 Day Moving Average is 27.71
20 Day Moving Average is 29.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.76%	27.87	27.96	28.30	27.78	1.04 times
Tue 02 Jun 2026	0.14%	27.25	27.75	27.94	27.25	0.63 times
Mon 01 Jun 2026	1.28%	27.67	27.71	28.16	27.53	0.85 times
Fri 29 May 2026	-1.48%	27.72	27.36	27.77	27.18	1.34 times
Thu 28 May 2026	0.73%	27.87	27.77	27.95	27.36	1.44 times
Wed 27 May 2026	-2.06%	27.79	27.57	28.08	27.50	1.02 times
Tue 26 May 2026	-3.76%	28.81	28.15	29.16	28.08	1.24 times
Fri 22 May 2026	0.03%	29.07	29.25	29.43	28.81	0.49 times
Thu 21 May 2026	-1.75%	30.16	29.24	30.19	28.89	1.14 times
Wed 20 May 2026	-1.36%	30.09	29.76	30.56	29.35	1.32 times

Renko Charts for Magnolia Oil & Gas Corporation MGY

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.