Free Renko charts Magnolia Oil & Gas Corporation MGY share USA Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 29.06
Daily Resistance: 29.56
5 Day Moving Average is 28.43
20 Day Moving Average is 31.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	2.06%	28.89	29.30	29.31	28.81	0.57 times
Tue 21 Apr 2026	2.65%	28.16	28.71	28.80	27.95	0.64 times
Mon 20 Apr 2026	1.27%	27.77	27.97	28.11	27.58	0.7 times
Fri 17 Apr 2026	-3.22%	27.14	27.62	27.66	26.43	1.42 times
Thu 16 Apr 2026	1.24%	28.30	28.54	28.71	28.28	0.79 times
Wed 15 Apr 2026	-1.43%	28.46	28.19	28.68	28.04	1.12 times
Tue 14 Apr 2026	-3.67%	29.27	28.60	29.33	28.35	0.85 times
Mon 13 Apr 2026	-0.7%	30.15	29.69	30.45	29.52	0.89 times
Fri 10 Apr 2026	0.81%	29.58	29.90	29.92	29.32	0.79 times
Thu 09 Apr 2026	-0.67%	29.96	29.66	30.44	29.37	1.11 times

Renko Charts for Magnolia Oil & Gas Corporation MGY

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.