Free Renko charts Magnolia Oil & Gas Corporation MGY share USA Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 28.73
Daily Resistance: 29.84
5 Day Moving Average is 29.06
20 Day Moving Average is 29.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	1.08%	28.50	29.06	29.50	28.39	1.19 times
Tue 10 Mar 2026	-1.07%	28.77	28.75	29.09	28.47	1.46 times
Mon 09 Mar 2026	-0.55%	29.51	29.06	29.74	28.69	2.41 times
Fri 06 Mar 2026	0.1%	29.46	29.22	29.69	29.01	1.18 times
Thu 05 Mar 2026	2.06%	29.00	29.19	29.37	28.83	1.06 times
Wed 04 Mar 2026	0.63%	27.79	28.60	28.70	27.25	1.19 times
Tue 03 Mar 2026	-0.46%	28.76	28.42	29.06	27.92	1.35 times
Mon 02 Mar 2026	2.62%	28.92	28.55	29.10	28.03	1.54 times
Fri 27 Feb 2026	1.68%	27.56	27.82	27.96	27.27	1.27 times
Thu 26 Feb 2026	1.22%	26.65	27.36	27.55	26.39	1.31 times

Renko Charts for Magnolia Oil & Gas Corporation MGY

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.