Free Renko charts Magnolia Oil & Gas Corporation MGY share USA Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 28.01
Daily Resistance: 28.64
5 Day Moving Average is 28.28
20 Day Moving Average is 30.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.17%	28.64	28.59	28.68	28.05	1.28 times
Tue 12 May 2026	1.52%	28.39	28.64	28.67	28.05	1.29 times
Mon 11 May 2026	1.47%	28.22	28.21	28.66	27.82	1.18 times
Fri 08 May 2026	-1.24%	28.02	27.80	28.27	27.66	1.46 times
Thu 07 May 2026	-1.75%	27.78	28.15	28.20	27.13	2.39 times
Wed 06 May 2026	0%	29.42	28.65	29.86	28.65	1.72 times
Wed 06 May 2026	-7.16%	29.42	28.65	29.86	28.65	1.72 times
Tue 05 May 2026	-0.84%	30.85	30.86	31.25	30.65	1.02 times
Mon 04 May 2026	3.42%	30.09	31.12	31.16	30.07	1.28 times
Fri 01 May 2026	-0.5%	30.05	30.09	30.30	29.47	1.05 times

Renko Charts for Magnolia Oil & Gas Corporation MGY

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.