Free Renko charts Magnolia Oil & Gas Corporation MGY share USA Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 30.16
Daily Resistance: 31.26
5 Day Moving Average is 31.45
20 Day Moving Average is 31.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.88%	31.27	31.04	31.48	30.38	1.33 times
Wed 01 Apr 2026	-4.43%	30.75	30.17	31.26	29.82	1.93 times
Tue 31 Mar 2026	-1.71%	32.18	31.57	32.37	30.89	1.6 times
Mon 30 Mar 2026	-0.74%	32.68	32.12	32.76	31.83	1.28 times
Fri 27 Mar 2026	1.57%	32.40	32.36	32.50	31.97	0.73 times
Thu 26 Mar 2026	1.34%	31.68	31.86	32.36	31.54	1.35 times
Wed 25 Mar 2026	0.48%	30.86	31.44	31.48	30.76	1.27 times
Tue 24 Mar 2026	1.2%	31.17	31.29	31.66	31.15	1.45 times
Mon 23 Mar 2026	0.55%	30.06	30.92	31.19	29.91	1.66 times
Fri 20 Mar 2026	0.52%	30.21	30.75	31.21	30.21	1.04 times

Renko Charts for Magnolia Oil & Gas Corporation MGY

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.