Magnolia Oil & Gas Corporation MGY Support Resistance charts Magnolia Oil & Gas Corporation MGY USA

Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 28.35
Daily Resistance: 28.97

Short term support and resistance levels are 28.29 and 29.12
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Magnolia Oil & Gas Corporation

5Day Average: 28.29
12Day Average: 29.33
20Day Average: 29.12
50Day Average: 29.71
100Day Average: 27.08
150Day Average: 25.66
200Day Average: 25.26

MGY Indicators & signals

Indicator MACD (12,26,9)

28.95, 29.22, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

24, 19.59, 31.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGY Magnolia Oil & Gas Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	28.64	28.05 to 28.67	1.52%	0.92 times
11 Mon May 2026	28.21	27.82 to 28.66	1.47%	0.84 times
08 Fri May 2026	27.80	27.66 to 28.27	-1.24%	1.05 times
07 Thu May 2026	28.15	27.13 to 28.20	-1.75%	1.71 times
06 Wed May 2026	28.65	28.65 to 29.86	0%	1.23 times
06 Wed May 2026	28.65	28.65 to 29.86	-7.16%	1.23 times
05 Tue May 2026	30.86	30.65 to 31.25	-0.84%	0.73 times
04 Mon May 2026	31.12	30.07 to 31.16	3.42%	0.91 times
01 Fri May 2026	30.09	29.47 to 30.30	-0.5%	0.75 times
30 Thu Apr 2026	30.24	29.50 to 30.41	0%	0.8 times
29 Wed Apr 2026	30.24	29.64 to 30.29	3.1%	0.73 times
28 Tue Apr 2026	29.33	29.16 to 29.96	0.03%	0.73 times