PVM Price Volume Measure charts Magnolia Oil & Gas Corporation MGY share USA Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 28.73
Daily Resistance: 29.84
5 Day Moving Average is 29.06
20 Day Moving Average is 27.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	1.08%	28.50	29.06	29.50	28.39	20.64%
Tue 10 Mar 2026	-1.07%	28.77	28.75	29.09	28.47	47.34%
Mon 09 Mar 2026	-0.55%	29.51	29.06	29.74	28.69	143.08%
Fri 06 Mar 2026	0.1%	29.46	29.22	29.69	29.01	19.45%
Thu 05 Mar 2026	2.06%	29.00	29.19	29.37	28.83	7.24%
Wed 04 Mar 2026	0.63%	27.79	28.60	28.70	27.25	20.05%
Tue 03 Mar 2026	-0.46%	28.76	28.42	29.06	27.92	35.99%
Mon 02 Mar 2026	2.62%	28.92	28.55	29.10	28.03	55.81%
Fri 27 Feb 2026	1.68%	27.56	27.82	27.96	27.27	27.96%
Thu 26 Feb 2026	1.22%	26.65	27.36	27.55	26.39	32.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magnolia Oil & Gas Corporation MGY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!