PVM Price Volume Measure charts Magnolia Oil & Gas Corporation MGY share USA Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 22.49
Daily Resistance: 23.12
5 Day Moving Average is 23.29
20 Day Moving Average is 22.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.21%	23.14	22.84	23.40	22.77	-3.97%
Mon 08 Dec 2025	-1.99%	23.36	23.12	23.63	23.09	-1.11%
Fri 05 Dec 2025	0.77%	23.31	23.59	23.83	23.31	-11.5%
Thu 04 Dec 2025	-0.34%	23.51	23.41	23.69	23.37	-26.76%
Wed 03 Dec 2025	2.53%	23.14	23.49	23.68	23.04	-15.16%
Tue 02 Dec 2025	-2.59%	23.41	22.91	23.60	22.90	-8.85%
Mon 01 Dec 2025	1.64%	23.07	23.52	23.66	23.04	-26.27%
Fri 28 Nov 2025	0.92%	22.95	23.14	23.27	22.95	-73.4%
Wed 26 Nov 2025	-0.17%	22.88	22.93	23.28	22.88	15.09%
Tue 25 Nov 2025	-0.48%	22.43	22.97	23.07	22.43	-24.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magnolia Oil & Gas Corporation MGY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!