PVM Price Volume Measure charts Magnolia Oil & Gas Corporation MGY share USA Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 25.7
Daily Resistance: 26.93
5 Day Moving Average is 25.56
20 Day Moving Average is 24.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	3.48%	25.49	26.15	26.48	25.25	-20.19%
Thu 22 Oct 2026	-0.63%	25.72	25.27	25.79	24.88	-27.08%
Wed 21 Oct 2026	-0.12%	25.37	25.43	25.55	25.02	-36.53%
Tue 20 Oct 2026	-0.04%	25.85	25.46	25.85	25.15	-30.42%
Mon 19 Oct 2026	0.47%	25.23	25.47	25.50	25.11	-29.01%
Fri 16 Oct 2026	3.38%	24.75	25.35	25.39	24.59	-11.46%
Thu 15 Oct 2026	-1.29%	25.12	24.52	25.12	24.41	-23.78%
Wed 14 Oct 2026	-1.08%	25.08	24.84	25.25	24.74	-9.82%
Tue 13 Oct 2026	2.66%	24.52	25.11	25.15	24.46	-5.18%
Mon 12 Oct 2026	1.49%	24.41	24.46	25.09	24.41	15.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magnolia Oil & Gas Corporation MGY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!