PVM Price Volume Measure charts Magnolia Oil & Gas Corporation MGY share USA Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 26.28
Daily Resistance: 27.47
5 Day Moving Average is 26.63
20 Day Moving Average is 25.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0%	26.00	26.78	26.97	25.78	27.25%
Fri 13 Feb 2026	3.08%	26.00	26.78	26.97	25.79	27.25%
Thu 12 Feb 2026	-3.64%	26.81	25.98	26.86	25.53	76.26%
Wed 11 Feb 2026	1.16%	26.00	26.96	27.05	25.98	181.53%
Tue 10 Feb 2026	-2.27%	27.22	26.65	27.22	26.42	-23.02%
Mon 09 Feb 2026	1.04%	27.08	27.27	27.40	26.88	43%
Fri 06 Feb 2026	2.98%	27.47	26.99	27.47	26.21	57.27%
Thu 05 Feb 2026	-0.68%	26.15	26.21	26.34	25.65	58.99%
Wed 04 Feb 2026	2.97%	25.82	26.39	26.54	25.82	77.15%
Tue 03 Feb 2026	3.47%	24.75	25.63	25.71	24.67	29.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magnolia Oil & Gas Corporation MGY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!