PVM Price Volume Measure charts Magnolia Oil & Gas Corporation MGY share USA Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 29.06
Daily Resistance: 29.56
5 Day Moving Average is 28.43
20 Day Moving Average is 30.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	2.06%	28.89	29.30	29.31	28.81	-42.13%
Tue 21 Apr 2026	2.65%	28.16	28.71	28.80	27.95	-34.26%
Mon 20 Apr 2026	1.27%	27.77	27.97	28.11	27.58	-28.18%
Fri 17 Apr 2026	-3.22%	27.14	27.62	27.66	26.43	45.19%
Thu 16 Apr 2026	1.24%	28.30	28.54	28.71	28.28	-18.72%
Wed 15 Apr 2026	-1.43%	28.46	28.19	28.68	28.04	15.04%
Tue 14 Apr 2026	-3.67%	29.27	28.60	29.33	28.35	-12.82%
Mon 13 Apr 2026	-0.7%	30.15	29.69	30.45	29.52	-8.38%
Fri 10 Apr 2026	0.81%	29.58	29.90	29.92	29.32	-19.38%
Thu 09 Apr 2026	-0.67%	29.96	29.66	30.44	29.37	13.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magnolia Oil & Gas Corporation MGY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!