PVM Price Volume Measure charts Magnolia Oil & Gas Corporation MGY share USA Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 26.41
Daily Resistance: 27.44
5 Day Moving Average is 26.83
20 Day Moving Average is 27.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.34%	26.18	26.92	26.93	25.90	-3.34%
Tue 23 Jun 2026	-1.11%	26.83	26.83	27.20	26.66	28.84%
Mon 22 Jun 2026	2.73%	26.78	27.13	27.15	26.49	85.9%
Thu 18 Jun 2026	-1.68%	26.56	26.41	26.58	26.00	102.77%
Wed 17 Jun 2026	-0.96%	27.08	26.86	27.53	26.80	35.27%
Tue 16 Jun 2026	0.15%	26.64	27.12	27.28	26.52	46.81%
Mon 15 Jun 2026	-1.96%	26.44	27.08	27.30	26.25	44.61%
Fri 12 Jun 2026	1.43%	27.00	27.62	27.93	26.98	-19.47%
Thu 11 Jun 2026	-2.09%	28.19	27.23	28.28	27.09	-61.37%
Wed 10 Jun 2026	1.94%	27.64	27.81	28.26	27.60	-24.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magnolia Oil & Gas Corporation MGY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!