PVM Price Volume Measure charts Magnolia Oil & Gas Corporation MGY share USA Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 27.96
Daily Resistance: 28.54
5 Day Moving Average is 27.8
20 Day Moving Average is 28.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.86%	27.71	28.20	28.29	27.71	-22.42%
Wed 03 Jun 2026	0.76%	27.87	27.96	28.30	27.78	-24.84%
Tue 02 Jun 2026	0.14%	27.25	27.75	27.94	27.25	-54.66%
Mon 01 Jun 2026	1.28%	27.67	27.71	28.16	27.53	-38.48%
Fri 29 May 2026	-1.48%	27.72	27.36	27.77	27.18	-3.59%
Thu 28 May 2026	0.73%	27.87	27.77	27.95	27.36	3.99%
Wed 27 May 2026	-2.06%	27.79	27.57	28.08	27.50	-26.39%
Tue 26 May 2026	-3.76%	28.81	28.15	29.16	28.08	-10.88%
Fri 22 May 2026	0.03%	29.07	29.25	29.43	28.81	-64.73%
Thu 21 May 2026	-1.75%	30.16	29.24	30.19	28.89	-17.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magnolia Oil & Gas Corporation MGY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!