PVM Price Volume Measure charts Magnolia Oil & Gas Corporation MGY share USA Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 23.23
Daily Resistance: 24.1
5 Day Moving Average is 24.2
20 Day Moving Average is 26.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.66%	24.39	23.71	24.48	23.61	62.82%
Fri 25 Sep 2026	-2.55%	24.30	24.11	24.51	24.10	39.84%
Thu 24 Sep 2026	1.31%	24.70	24.74	25.11	24.55	42.53%
Wed 23 Sep 2026	1.67%	24.50	24.42	24.95	24.16	67.65%
Tue 22 Sep 2026	-0.99%	23.99	24.02	24.71	23.80	90.16%
Mon 21 Sep 2026	-3.65%	25.00	24.26	25.59	24.19	-16.9%
Fri 18 Sep 2026	-1.95%	25.78	25.18	25.78	25.10	145.82%
Thu 17 Sep 2026	-1.61%	25.80	25.68	25.96	25.58	38.16%
Wed 16 Sep 2026	-8.58%	27.95	26.10	28.05	26.06	109.41%
Tue 15 Sep 2026	3.37%	27.85	28.55	28.83	27.73	44.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magnolia Oil & Gas Corporation MGY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!