PVM Price Volume Measure charts Magnolia Oil & Gas Corporation MGY share USA Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 28.35
Daily Resistance: 28.97
5 Day Moving Average is 28.29
20 Day Moving Average is 29.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.52%	28.39	28.64	28.67	28.05	7.31%
Mon 11 May 2026	1.47%	28.22	28.21	28.66	27.82	-1.83%
Fri 08 May 2026	-1.24%	28.02	27.80	28.27	27.66	21.65%
Thu 07 May 2026	-1.75%	27.78	28.15	28.20	27.13	98.78%
Wed 06 May 2026	0%	29.42	28.65	29.86	28.65	43.52%
Wed 06 May 2026	-7.16%	29.42	28.65	29.86	28.65	43.52%
Tue 05 May 2026	-0.84%	30.85	30.86	31.25	30.65	-15.42%
Mon 04 May 2026	3.42%	30.09	31.12	31.16	30.07	6.35%
Fri 01 May 2026	-0.5%	30.05	30.09	30.30	29.47	-12.47%
Thu 30 Apr 2026	0%	29.69	30.24	30.41	29.50	-6.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magnolia Oil & Gas Corporation MGY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!