PVM Price Volume Measure charts Magnolia Oil & Gas Corporation MGY share USA Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 29.28
Daily Resistance: 30.72
5 Day Moving Average is 31.62
20 Day Moving Average is 30.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	-4.43%	30.75	30.17	31.26	29.82	32.33%
Tue 31 Mar 2026	-1.71%	32.18	31.57	32.37	30.89	9.78%
Mon 30 Mar 2026	-0.74%	32.68	32.12	32.76	31.83	-12.52%
Fri 27 Mar 2026	1.57%	32.40	32.36	32.50	31.97	-49.81%
Thu 26 Mar 2026	1.34%	31.68	31.86	32.36	31.54	-7.39%
Wed 25 Mar 2026	0.48%	30.86	31.44	31.48	30.76	-13.2%
Tue 24 Mar 2026	1.2%	31.17	31.29	31.66	31.15	-1.03%
Mon 23 Mar 2026	0.55%	30.06	30.92	31.19	29.91	13.84%
Fri 20 Mar 2026	0.52%	30.21	30.75	31.21	30.21	-28.58%
Thu 19 Mar 2026	2.1%	30.54	30.59	30.79	30.24	-33.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magnolia Oil & Gas Corporation MGY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!