PVM Price Volume Measure charts Magnolia Oil & Gas Corporation MGY share USA Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 24.49
Daily Resistance: 25.6
5 Day Moving Average is 24.62
20 Day Moving Average is 25.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	6.97%	24.09	25.03	25.05	23.94	145.42%
Tue 28 Jul 2026	-2.58%	24.41	23.40	24.53	23.40	81.31%
Mon 27 Jul 2026	-5.17%	24.74	24.02	25.17	24.00	29.9%
Fri 24 Jul 2026	0%	25.48	25.33	25.87	25.23	131.62%
Fri 24 Jul 2026	-1.67%	25.48	25.33	25.87	25.23	131.62%
Thu 23 Jul 2026	0.63%	26.10	25.76	26.46	24.74	433.24%
Wed 22 Jul 2026	2.03%	25.45	25.60	25.94	25.39	794.43%
Tue 21 Jul 2026	-1.68%	24.13	25.09	25.20	24.06	1259.32%
Mon 20 Jul 2026	-6.38%	26.92	25.52	27.15	25.38	87.74%
Fri 17 Jul 2026	1.38%	27.30	27.26	27.67	26.81	-51.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magnolia Oil & Gas Corporation MGY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!