Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Plug Power, Inc. PLUG technical analysis buy or sell
Munafa technical analysis Plug Power, Inc. PLUG technical analysis buy or sell Analysis of Plug Power, Inc. PLUG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 3.84 | 3.80 | 4.03 | 3.68 |
| 22 Fri May | 3.78 | 3.81 | 3.92 | 3.69 |
| 21 Thu May | 3.78 | 3.26 | 3.88 | 3.25 |
| 20 Wed May | 3.31 | 3.34 | 3.43 | 3.22 |
| 19 Tue May | 3.31 | 3.42 | 3.45 | 3.21 |
Stock of Plug Power, Inc. closed at 3.84 and it opened at 3.80
It moved inside a range of 3.68 and 4.03
52 week High is 4.73 and 52 week Low is 1.24
Financial Year High is 4.11 and Low is 2.17
This year High is 4.11 and Low is 1.72
Plug Power, Inc. PLUG Daily Analysis to buy or sell
As per my analysis of Plug Power, Inc. PLUG, 12 day returns for Plug Power, Inc. PLUG have been positive, with total returns of 0.72, which is 23.08% with investment starting at 3.12.
An investment of 100,000 bucks in Plug Power, Inc. would have become 123080 bucks today.
Plug Power, Inc. PLUG moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 5.21% of returns per day.
Plug Power, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Plug Power, Inc. PLUG at this time.
It appears as if Plug Power, Inc. PLUG gave a large move recently.
Stock of Plug Power, Inc. (PLUG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Plug Power, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Plug Power, Inc. stays above 3.7, but if it comes below 3.7, then a intra day sell could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.45 as target. However if you take a buy trade in Plug Power, Inc., then use 3.7 as stoploss and 4.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Plug Power, Inc. PLUG
Candle stick analysis of Plug Power, Inc. as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Plug Power, Inc. are:
HL: 9.5 HC: 5 LC: 4.4 OC: 6.1
Plug Power, Inc. is moving towards a low expiry
Candle stick analysis of Plug Power, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Plug Power, Inc. are:
HL: 6.2 HC: 3.7 LC: 2.4 OC: 2.9
Plug Power, Inc. is moving towards a low expiry
Candle stick analysis of Plug Power, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Plug Power, Inc. are:
HL: 19.4 HC: 2.7 LC: 16.3 OC: 19
Plug Power, Inc. is moving towards a high expiry
Candle stick analysis of Plug Power, Inc. as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Plug Power, Inc. are:
HL: 6.5 HC: 3.6 LC: 2.8 OC: 2.7
Plug Power, Inc. is moving towards a low expiry
Candle stick analysis of Plug Power, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Plug Power, Inc. are:
HL: 7.5 HC: 4.2 LC: 3.1 OC: 0.9
Plug Power, Inc. is moving towards a low expiry
Plug Power, Inc. PLUG Weekly Analysis to buy or sell
As per my analysis of Plug Power, Inc. PLUG, 12 week returns for Plug Power, Inc. PLUG have been positive, with total returns of 1.6, which is 71.43% with investment starting at 2.24.
An investment of 100,000 bucks in Plug Power, Inc. would have become 171430 bucks today.
Plug Power, Inc. PLUG moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 5.21% of returns per week.
Weekly Candle Stick analysis of Plug Power, Inc. PLUG
Candle stick analysis of Plug Power, Inc. as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Plug Power, Inc. are:
HL: 9.5 HC: 5 LC: 4.4 OC: 6.1
Plug Power, Inc. is moving towards a low expiry
Candle stick analysis of Plug Power, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Plug Power, Inc. are:
HL: 22.1 HC: 3.7 LC: 17.8 OC: 4.3
Plug Power, Inc. is moving towards a high expiry
Candle stick analysis of Plug Power, Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Plug Power, Inc. are:
HL: 34.8 HC: 8.2 LC: 24.6 OC: 32.6
Plug Power, Inc. is moving towards a high expiry
Candle stick analysis of Plug Power, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Plug Power, Inc. are:
HL: 9.8 HC: 7.4 LC: 2.3 OC: 0.6
Plug Power, Inc. is moving towards a low expiry
Candle stick analysis of Plug Power, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Plug Power, Inc. are:
HL: 12.6 HC: 2.7 LC: 9.6 OC: 7.3
Plug Power, Inc. is moving towards a high expiry
Plug Power, Inc. PLUG Monthly Analysis to buy or sell
As per my analysis of Plug Power, Inc. PLUG, 12 month returns for Plug Power, Inc. PLUG have been positive, with total returns of 2.68, which is 231.03% with investment starting at 1.16.
An investment of 100,000 bucks in Plug Power, Inc. would have become 331030 bucks today.
Plug Power, Inc. PLUG moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 13.02% of returns per month.
Monthly Candle Stick analysis of Plug Power, Inc. PLUG
Candle stick analysis of Plug Power, Inc. as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Plug Power, Inc. are:
HL: 39.3 HC: 7 LC: 30.2 OC: 30.5
Plug Power, Inc. is moving towards a high expiry
Candle stick analysis of Plug Power, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Plug Power, Inc. are:
HL: 60.2 HC: 7.3 LC: 49.3 OC: 56.5
Plug Power, Inc. is moving towards a high expiry
Candle stick analysis of Plug Power, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Plug Power, Inc. are:
HL: 45.4 HC: 14.7 LC: 26.7 OC: 45.4
Plug Power, Inc. is moving towards a high expiry
Candle stick analysis of Plug Power, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Plug Power, Inc. are:
HL: 25.6 HC: 23.5 LC: 1.7 OC: 8.3
Plug Power, Inc. is moving towards a low expiry
Candle stick analysis of Plug Power, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Plug Power, Inc. are:
HL: 40.8 HC: 27.5 LC: 10.5 OC: 31.9
Plug Power, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Plug Power, Inc. PLUG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
