Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 56.34 and 57.6
| Intraday Target 1 | 55.34 |
| Intraday Target 2 | 56.07 |
| Intraday Target 3 | 56.6 |
| Intraday Target 4 | 57.33 |
| Intraday Target 5 | 57.86 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.80 (1.7%) | 56.40 | 55.87 - 57.13 | 1.8553 times | Wed 18 February 2026 | 55.85 (1.38%) | 55.77 | 55.29 - 55.93 | 1.259 times | Tue 17 February 2026 | 55.09 (-1.61%) | 55.60 | 54.29 - 56.19 | 0.8315 times | Fri 13 February 2026 | 55.99 (0%) | 55.00 | 54.89 - 56.00 | 0.493 times | Fri 13 February 2026 | 55.99 (1.63%) | 55.00 | 54.89 - 56.00 | 0.493 times | Thu 12 February 2026 | 55.09 (-1.52%) | 55.48 | 54.84 - 56.46 | 0.7865 times | Wed 11 February 2026 | 55.94 (2.44%) | 55.29 | 55.09 - 56.25 | 0.8958 times | Tue 10 February 2026 | 54.61 (-0.11%) | 54.90 | 53.93 - 55.05 | 0.8646 times | Mon 09 February 2026 | 54.67 (1.62%) | 53.75 | 53.75 - 54.68 | 0.8774 times | Fri 06 February 2026 | 53.80 (1.26%) | 53.05 | 52.79 - 53.92 | 1.6439 times | Thu 05 February 2026 | 53.13 (-0.02%) | 52.35 | 52.09 - 53.37 | 1.0349 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 55.55 and 58.39
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 55.02 |
| Weekly Target 3 | 56.073333333333 |
| Weekly Target 4 | 57.86 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.80 (1.45%) | 55.60 | 54.29 - 57.13 | 1.1513 times | Fri 13 February 2026 | 55.99 (0%) | 55.00 | 54.89 - 56.00 | 0.1438 times | Fri 13 February 2026 | 55.99 (4.07%) | 53.75 | 53.75 - 56.46 | 1.1429 times | Fri 06 February 2026 | 53.80 (1.57%) | 51.80 | 51.38 - 55.30 | 1.9193 times | Fri 30 January 2026 | 52.97 (4.13%) | 51.42 | 50.76 - 54.80 | 1.2216 times | Fri 23 January 2026 | 50.87 (2.27%) | 50.42 | 48.99 - 51.32 | 0.84 times | Fri 16 January 2026 | 49.74 (6.51%) | 47.00 | 46.53 - 50.24 | 1.1709 times | Fri 09 January 2026 | 46.70 (2.43%) | 44.65 | 42.69 - 46.77 | 1.7399 times | Fri 02 January 2026 | 45.59 (4.25%) | 43.46 | 43.36 - 45.76 | 0.5054 times | Mon 29 December 2025 | 43.73 (1.44%) | 43.46 | 43.36 - 43.96 | 0.1649 times | Fri 26 December 2025 | 43.11 (0.84%) | 43.15 | 42.46 - 43.44 | 0.4415 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 54.09 and 59.84
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 55.103333333333 |
| Monthly Target 4 | 58.83 |
| Monthly Target 5 | 60.85 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.80 (7.23%) | 51.80 | 51.38 - 57.13 | 0.9264 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1116 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9651 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8553 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8596 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0514 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.8985 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8369 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.3691 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1261 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.1381 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 49.75 and 64.19
| Yearly Target 1 | 37.77 |
| Yearly Target 2 | 47.28 |
| Yearly Target 3 | 52.206666666667 |
| Yearly Target 4 | 61.72 |
| Yearly Target 5 | 66.65 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.80 (28.04%) | 44.24 | 42.69 - 57.13 | 0.1639 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9937 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.9531 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0977 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.6321 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.7336 times | Thu 31 December 2020 | 16.78 (0%) | 12.36 | 10.67 - 19.16 | 0.4258 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suncor Energy SU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suncor Energy SU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.55
Tomorrow's movement Prediction of Suncor Energy SU is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuncorEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.38 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 55.94 |
| 12 day DMA | 55.01 |
| 20 day DMA | 54 |
| 35 day DMA | 51.16 |
| 50 day DMA | 48.82 |
| 100 day DMA | 45.34 |
| 150 day DMA | 43.68 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 55.51 | 55.34 |
| 12 day EMA | 55 | 54.67 | 54.45 |
| 20 day EMA | 53.8 | 53.48 | 53.23 |
| 35 day EMA | 51.54 | 51.23 | 50.96 |
| 50 day EMA | 49.17 | 48.86 | 48.57 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.94 | 55.6 | 55.62 |
| 12 day SMA | 55.01 | 54.73 | 54.46 |
| 20 day SMA | 54 | 53.65 | 53.38 |
| 35 day SMA | 51.16 | 50.78 | 50.44 |
| 50 day SMA | 48.82 | 48.56 | 48.33 |
| 100 day SMA | 45.34 | 45.2 | 45.07 |
| 150 day SMA | 43.68 | 43.57 | 43.45 |
| 200 day SMA | 42.09 | 41.99 | 41.89 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
