Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 78.68 and 80.39
| Intraday Target 1 | 77.31 |
| Intraday Target 2 | 78.34 |
| Intraday Target 3 | 79.016666666667 |
| Intraday Target 4 | 80.05 |
| Intraday Target 5 | 80.73 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.38 (2.54%) | 78.25 | 77.98 - 79.69 | 0.7403 times | Thu 22 October 2026 | 77.41 (-2.04%) | 79.90 | 76.67 - 80.25 | 1.104 times | Wed 21 October 2026 | 79.02 (0.74%) | 78.23 | 77.94 - 79.77 | 0.8643 times | Tue 20 October 2026 | 78.44 (0.06%) | 79.30 | 76.74 - 79.75 | 1.0435 times | Mon 19 October 2026 | 78.39 (0.44%) | 77.39 | 77.29 - 78.68 | 0.9213 times | Fri 16 October 2026 | 78.05 (3.19%) | 76.71 | 76.49 - 79.65 | 1.6628 times | Thu 15 October 2026 | 75.64 (-0.33%) | 76.40 | 75.37 - 76.73 | 1.1097 times | Wed 14 October 2026 | 75.89 (0.92%) | 75.70 | 74.93 - 76.21 | 0.8364 times | Tue 13 October 2026 | 75.20 (2.3%) | 73.77 | 73.65 - 75.55 | 1.0676 times | Mon 12 October 2026 | 73.51 (1.77%) | 73.37 | 73.14 - 74.25 | 0.6501 times | Fri 09 October 2026 | 72.23 (1.86%) | 70.71 | 70.64 - 72.46 | 1.0191 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 78.03 and 81.61
| Weekly Target 1 | 75.19 |
| Weekly Target 2 | 77.28 |
| Weekly Target 3 | 78.766666666667 |
| Weekly Target 4 | 80.86 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.38 (1.7%) | 77.39 | 76.67 - 80.25 | 0.916 times | Fri 16 October 2026 | 78.05 (8.06%) | 73.37 | 73.14 - 79.65 | 1.044 times | Fri 09 October 2026 | 72.23 (3.84%) | 69.39 | 67.44 - 72.46 | 0.9558 times | Fri 02 October 2026 | 69.56 (1.95%) | 69.09 | 67.11 - 69.86 | 0.9822 times | Fri 25 September 2026 | 68.23 (-1.7%) | 69.05 | 65.86 - 69.89 | 0.9019 times | Fri 18 September 2026 | 69.41 (0.84%) | 69.97 | 68.21 - 72.06 | 1.1357 times | Fri 11 September 2026 | 68.83 (2.23%) | 68.49 | 67.28 - 70.25 | 1.0066 times | Fri 04 September 2026 | 67.33 (2.9%) | 66.89 | 65.81 - 69.50 | 1.3592 times | Fri 28 August 2026 | 65.43 (-4.37%) | 67.72 | 64.56 - 68.09 | 1.01 times | Fri 21 August 2026 | 68.42 (3.95%) | 66.33 | 65.90 - 69.14 | 0.6887 times | Fri 14 August 2026 | 65.82 (9.52%) | 61.23 | 60.90 - 66.84 | 1.3087 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 73.41 and 86.22
| Monthly Target 1 | 62.88 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 75.69 |
| Monthly Target 4 | 83.94 |
| Monthly Target 5 | 88.5 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.38 (16.96%) | 67.76 | 67.44 - 80.25 | 0.6956 times | Wed 30 September 2026 | 67.87 (1.57%) | 68.02 | 65.86 - 72.06 | 0.9835 times | Mon 31 August 2026 | 66.82 (-0.68%) | 65.77 | 59.95 - 69.14 | 1.0407 times | Fri 31 July 2026 | 67.28 (25.34%) | 53.43 | 53.29 - 67.48 | 0.8123 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.1808 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.6986 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8355 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4587 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1372 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1572 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9682 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 61.04 and 98.6
| Yearly Target 1 | 29.88 |
| Yearly Target 2 | 54.63 |
| Yearly Target 3 | 67.44 |
| Yearly Target 4 | 92.19 |
| Yearly Target 5 | 105 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.38 (78.94%) | 44.24 | 42.69 - 80.25 | 0.7263 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9151 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.8811 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 0.9957 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.4808 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.6006 times | Thu 31 December 2020 | 16.78 (0%) | 12.36 | 10.67 - 19.16 | 0.4004 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncor Energy SU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.19 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 76.17 |
| 20 day DMA | 73.1 |
| 35 day DMA | 71.19 |
| 50 day DMA | 69.96 |
| 100 day DMA | 65.37 |
| 150 day DMA | 65.36 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.23 | 77.66 | 77.78 |
| 12 day EMA | 76.2 | 75.62 | 75.29 |
| 20 day EMA | 74.35 | 73.82 | 73.44 |
| 35 day EMA | 72.13 | 71.7 | 71.36 |
| 50 day EMA | 70.26 | 69.89 | 69.58 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 78.26 | 77.91 |
| 12 day SMA | 76.17 | 75.24 | 74.47 |
| 20 day SMA | 73.1 | 72.54 | 72.11 |
| 35 day SMA | 71.19 | 70.87 | 70.61 |
| 50 day SMA | 69.96 | 69.69 | 69.42 |
| 100 day SMA | 65.37 | 65.23 | 65.1 |
| 150 day SMA | 65.36 | 65.26 | 65.16 |
| 200 day SMA | 62.61 | 62.44 | 62.28 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
