SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets SuncorEnergy

Strong intraday Stock price targets for SuncorEnergy are 34.29 and 35.19

Intraday Target 133.61
Intraday Target 234.07
Intraday Target 334.506666666667
Intraday Target 434.97
Intraday Target 535.41

Daily price and volume Suncor Energy

Date Closing Open Range Volume
Thu 17 April 2025 34.54 (2.16%) 34.08 34.04 - 34.94 2.1599 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 0 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 0 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 0 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 2.5517 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 0 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 0 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 0 times
Wed 16 April 2025 33.81 (1.56%) 33.40 33.39 - 34.10 2.5517 times
Tue 15 April 2025 33.29 (-0.57%) 33.48 33.11 - 33.93 2.7366 times
Mon 14 April 2025 33.48 (0.09%) 34.30 33.01 - 34.30 2.7642 times

 Daily chart SuncorEnergy

Weekly price and charts SuncorEnergy

Strong weekly Stock price targets for SuncorEnergy SU are 33.97 and 35.52

Weekly Target 132.74
Weekly Target 233.64
Weekly Target 334.29
Weekly Target 435.19
Weekly Target 535.84

Weekly price and volumes for Suncor Energy

Date Closing Open Range Volume
Thu 17 April 2025 34.54 (2.16%) 33.40 33.39 - 34.94 0.4123 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 0 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 0 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 0.4871 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 0 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 0 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 0 times
Wed 16 April 2025 33.81 (1.08%) 34.30 33.01 - 34.30 1.5371 times
Fri 11 April 2025 33.45 (0.75%) 31.90 30.79 - 34.75 6.1057 times
Fri 04 April 2025 33.20 (0%) 35.21 32.78 - 35.40 1.4578 times
Fri 04 April 2025 33.20 (-13.41%) 38.07 32.78 - 39.16 3.2457 times

 weekly chart SuncorEnergy

Monthly price and charts SuncorEnergy

Strong monthly Stock price targets for SuncorEnergy SU are 28.48 and 36.85

Monthly Target 126.46
Monthly Target 230.5
Monthly Target 334.83
Monthly Target 438.87
Monthly Target 543.2

Monthly price and volumes Suncor Energy

Date Closing Open Range Volume
Thu 17 April 2025 34.54 (-10.8%) 38.65 30.79 - 39.16 1.0587 times
Mon 31 March 2025 38.72 (1.15%) 38.35 33.81 - 39.13 1.2631 times
Fri 28 February 2025 38.28 (1.92%) 36.18 36.01 - 40.75 1.0438 times
Fri 31 January 2025 37.56 (5.27%) 36.00 35.79 - 40.64 1.1705 times
Tue 31 December 2024 35.68 (-9.76%) 38.68 34.17 - 39.24 0.6684 times
Tue 26 November 2024 39.54 (4.69%) 38.25 37.40 - 41.75 1.042 times
Thu 31 October 2024 37.77 (2.3%) 36.66 36.61 - 40.68 0.7335 times
Mon 30 September 2024 36.92 (-8.93%) 39.81 35.54 - 39.85 1.1901 times
Fri 30 August 2024 40.54 (1.55%) 39.76 35.09 - 41.95 1.0198 times
Wed 31 July 2024 39.92 (4.78%) 38.26 37.36 - 39.98 0.8101 times
Fri 28 June 2024 38.10 (-6.66%) 40.74 36.15 - 40.82 1.3982 times

 monthly chart SuncorEnergy

Yearly price and charts SuncorEnergy

Strong yearly Stock price targets for SuncorEnergy SU are 27.69 and 37.65

Yearly Target 125.4
Yearly Target 229.97
Yearly Target 335.36
Yearly Target 439.93
Yearly Target 545.32

Yearly price and volumes Suncor Energy

Date Closing Open Range Volume
Thu 17 April 2025 34.54 (-3.2%) 36.00 30.79 - 40.75 0.3401 times
Tue 31 December 2024 35.68 (11.36%) 32.20 31.03 - 41.95 0.9431 times
Fri 29 December 2023 32.04 (0.98%) 31.30 27.59 - 35.51 1.059 times
Fri 30 December 2022 31.73 (26.77%) 25.17 25.10 - 42.72 1.5746 times
Fri 31 December 2021 25.03 (49.17%) 17.00 16.40 - 26.97 1.6725 times
Thu 31 December 2020 16.78 (0%) 12.36 10.67 - 19.16 0.4108 times
Sun 20 April 2025 (0%) - 0 times

Indicator Analysis of SuncorEnergy

Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suncor Energy SU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suncor Energy SU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Suncor Energy SU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.31

Tomorrow's movement Prediction of Suncor Energy SU looks bullish. It has broken an important Moving average of 34.37 with high volumes

Munafa value: 80 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuncorEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuncorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.83 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.

SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suncor Energy SU

DMA (daily moving average) of Suncor Energy SU

DMA period DMA value
5 day DMA 33.96
12 day DMA 33.77
20 day DMA 33.93
35 day DMA 35.41
50 day DMA 36.14
100 day DMA 37.01
150 day DMA 37.69
200 day DMA 37.99

EMA (exponential moving average) of Suncor Energy SU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0433.7933.78
12 day EMA34.0133.9133.93
20 day EMA34.3934.3734.43
35 day EMA35.1435.1835.26
50 day EMA36.2336.336.4

SMA (simple moving average) of Suncor Energy SU

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9633.8133.81
12 day SMA33.7733.5833.61
20 day SMA33.9334.1634.4
35 day SMA35.4135.4435.47
50 day SMA36.1436.2436.36
100 day SMA37.0137.0637.12
150 day SMA37.6937.737.73
200 day SMA37.9938.0138.03

Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top