Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 68.13 and 69.05
| Intraday Target 1 | 67.42 |
| Intraday Target 2 | 67.92 |
| Intraday Target 3 | 68.34 |
| Intraday Target 4 | 68.84 |
| Intraday Target 5 | 69.26 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.42 (0.71%) | 68.29 | 67.84 - 68.76 | 0.5952 times | Thu 20 August 2026 | 67.94 (0.68%) | 69.12 | 67.67 - 69.14 | 0.7439 times | Wed 19 August 2026 | 67.48 (-0.3%) | 67.89 | 67.38 - 69.07 | 0.5084 times | Tue 18 August 2026 | 67.68 (1.53%) | 67.71 | 66.77 - 67.82 | 0.8566 times | Mon 17 August 2026 | 66.66 (1.28%) | 66.33 | 65.90 - 66.93 | 0.7438 times | Fri 14 August 2026 | 65.82 (0.58%) | 65.98 | 65.75 - 66.84 | 0.8488 times | Thu 13 August 2026 | 65.44 (2.44%) | 63.66 | 62.74 - 65.50 | 0.6256 times | Wed 12 August 2026 | 63.88 (0.95%) | 62.96 | 62.54 - 64.06 | 1.7871 times | Tue 11 August 2026 | 63.28 (0.88%) | 62.74 | 62.67 - 63.74 | 0.9168 times | Mon 10 August 2026 | 62.73 (4.38%) | 61.23 | 60.90 - 63.17 | 2.3738 times | Fri 07 August 2026 | 60.10 (-2.04%) | 60.87 | 59.95 - 61.17 | 1.5462 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 67.16 and 70.4
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 67.82 |
| Weekly Target 4 | 69.74 |
| Weekly Target 5 | 71.06 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.42 (3.95%) | 66.33 | 65.90 - 69.14 | 0.6132 times | Fri 14 August 2026 | 65.82 (9.52%) | 61.23 | 60.90 - 66.84 | 1.1653 times | Fri 07 August 2026 | 60.10 (-10.67%) | 65.77 | 59.95 - 66.70 | 1.6143 times | Fri 31 July 2026 | 67.28 (2.23%) | 64.40 | 63.26 - 67.48 | 0.8241 times | Fri 24 July 2026 | 65.81 (5.4%) | 62.18 | 61.58 - 66.79 | 0.7872 times | Fri 17 July 2026 | 62.44 (5.35%) | 60.36 | 59.83 - 62.65 | 0.7311 times | Fri 10 July 2026 | 59.27 (7.67%) | 55.10 | 54.41 - 59.27 | 0.8096 times | Thu 02 July 2026 | 55.05 (2.13%) | 54.40 | 53.29 - 55.09 | 0.8171 times | Fri 26 June 2026 | 53.90 (-2.58%) | 55.58 | 53.36 - 56.60 | 1.215 times | Thu 18 June 2026 | 55.33 (-10.18%) | 60.11 | 54.37 - 60.38 | 1.423 times | Fri 12 June 2026 | 61.60 (-1%) | 63.46 | 60.51 - 64.12 | 1.2358 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 64.19 and 73.38
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 65.836666666667 |
| Monthly Target 4 | 71.72 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.42 (1.69%) | 65.77 | 59.95 - 69.14 | 0.7954 times | Fri 31 July 2026 | 67.28 (25.34%) | 53.43 | 53.29 - 67.48 | 0.8182 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.1893 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.7037 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8415 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4692 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1454 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1655 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9751 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8967 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8672 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 55.56 and 83.16
| Yearly Target 1 | 32.87 |
| Yearly Target 2 | 50.64 |
| Yearly Target 3 | 60.466666666667 |
| Yearly Target 4 | 78.24 |
| Yearly Target 5 | 88.07 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.42 (54.24%) | 44.24 | 42.69 - 70.29 | 0.5981 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9338 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.8991 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0161 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.5111 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.6333 times | Thu 31 December 2020 | 16.78 (0%) | 12.36 | 10.67 - 19.16 | 0.4086 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.1 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 67.64 |
| 12 day DMA | 65.07 |
| 20 day DMA | 65.09 |
| 35 day DMA | 63.4 |
| 50 day DMA | 61.27 |
| 100 day DMA | 63.2 |
| 150 day DMA | 60.97 |
| 200 day DMA | 56.74 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.47 | 67 | 66.53 |
| 12 day EMA | 66.13 | 65.71 | 65.3 |
| 20 day EMA | 65.16 | 64.82 | 64.49 |
| 35 day EMA | 63.49 | 63.2 | 62.92 |
| 50 day EMA | 62.03 | 61.77 | 61.52 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.64 | 67.12 | 66.62 |
| 12 day SMA | 65.07 | 64.6 | 64.31 |
| 20 day SMA | 65.09 | 64.96 | 64.88 |
| 35 day SMA | 63.4 | 63.02 | 62.61 |
| 50 day SMA | 61.27 | 61.14 | 61.01 |
| 100 day SMA | 63.2 | 63.18 | 63.17 |
| 150 day SMA | 60.97 | 60.85 | 60.72 |
| 200 day SMA | 56.74 | 56.59 | 56.45 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
