Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 68.83 and 70.59
| Intraday Target 1 | 67.41 |
| Intraday Target 2 | 68.49 |
| Intraday Target 3 | 69.173333333333 |
| Intraday Target 4 | 70.25 |
| Intraday Target 5 | 70.93 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.56 (0.67%) | 68.25 | 68.10 - 69.86 | 0.8387 times | Thu 01 October 2026 | 69.10 (1.81%) | 67.76 | 67.54 - 69.56 | 1.4973 times | Wed 30 September 2026 | 67.87 (0.53%) | 67.94 | 67.77 - 68.86 | 0.8944 times | Tue 29 September 2026 | 67.51 (-1.83%) | 67.75 | 67.11 - 68.25 | 0.7234 times | Mon 28 September 2026 | 68.77 (0.79%) | 69.09 | 68.46 - 69.64 | 1.2592 times | Fri 25 September 2026 | 68.23 (-0.61%) | 68.25 | 67.29 - 68.39 | 0.5987 times | Thu 24 September 2026 | 68.65 (0.99%) | 68.10 | 68.10 - 69.89 | 0.8393 times | Wed 23 September 2026 | 67.98 (1.55%) | 67.96 | 67.31 - 68.44 | 1.3603 times | Tue 22 September 2026 | 66.94 (-0.49%) | 66.19 | 65.86 - 67.92 | 1.1709 times | Mon 21 September 2026 | 67.27 (-3.08%) | 69.05 | 67.17 - 69.11 | 0.8176 times | Fri 18 September 2026 | 69.41 (-0.12%) | 69.27 | 68.94 - 69.77 | 0.8538 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 68.34 and 71.09
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 67.83 |
| Weekly Target 3 | 68.843333333333 |
| Weekly Target 4 | 70.58 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.56 (1.95%) | 69.09 | 67.11 - 69.86 | 0.8824 times | Fri 25 September 2026 | 68.23 (-1.7%) | 69.05 | 65.86 - 69.89 | 0.8102 times | Fri 18 September 2026 | 69.41 (0.84%) | 69.97 | 68.21 - 72.06 | 1.0203 times | Fri 11 September 2026 | 68.83 (2.23%) | 68.49 | 67.28 - 70.25 | 0.9043 times | Fri 04 September 2026 | 67.33 (2.9%) | 66.89 | 65.81 - 69.50 | 1.2211 times | Fri 28 August 2026 | 65.43 (-4.37%) | 67.72 | 64.56 - 68.09 | 0.9074 times | Fri 21 August 2026 | 68.42 (3.95%) | 66.33 | 65.90 - 69.14 | 0.6187 times | Fri 14 August 2026 | 65.82 (9.52%) | 61.23 | 60.90 - 66.84 | 1.1757 times | Fri 07 August 2026 | 60.10 (-10.67%) | 65.77 | 59.95 - 66.70 | 1.6286 times | Fri 31 July 2026 | 67.28 (2.23%) | 64.40 | 63.26 - 67.48 | 0.8314 times | Fri 24 July 2026 | 65.81 (5.4%) | 62.18 | 61.58 - 66.79 | 0.7942 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 68.55 and 70.87
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 68.986666666667 |
| Monthly Target 4 | 70.43 |
| Monthly Target 5 | 71.31 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.56 (2.49%) | 67.76 | 67.54 - 69.86 | 0.0971 times | Wed 30 September 2026 | 67.87 (1.57%) | 68.02 | 65.86 - 72.06 | 1.0468 times | Mon 31 August 2026 | 66.82 (-0.68%) | 65.77 | 59.95 - 69.14 | 1.1076 times | Fri 31 July 2026 | 67.28 (25.34%) | 53.43 | 53.29 - 67.48 | 0.8646 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.2567 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.7436 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8892 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.5525 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.2103 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.2316 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0304 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 56.13 and 85.5
| Yearly Target 1 | 32.07 |
| Yearly Target 2 | 50.81 |
| Yearly Target 3 | 61.436666666667 |
| Yearly Target 4 | 80.18 |
| Yearly Target 5 | 90.81 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.56 (56.81%) | 44.24 | 42.69 - 72.06 | 0.6867 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9209 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.8866 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.002 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.4901 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.6107 times | Thu 31 December 2020 | 16.78 (0%) | 12.36 | 10.67 - 19.16 | 0.4029 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncor Energy SU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suncor Energy SU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.06
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuncorEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.23 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 68.4 |
| 20 day DMA | 68.62 |
| 35 day DMA | 67.97 |
| 50 day DMA | 66.85 |
| 100 day DMA | 64.13 |
| 150 day DMA | 63.8 |
| 200 day DMA | 60.29 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 68.39 | 68.04 |
| 12 day EMA | 68.54 | 68.35 | 68.21 |
| 20 day EMA | 68.31 | 68.18 | 68.08 |
| 35 day EMA | 67.59 | 67.47 | 67.37 |
| 50 day EMA | 66.78 | 66.67 | 66.57 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 68.3 | 68.21 |
| 12 day SMA | 68.4 | 68.35 | 68.58 |
| 20 day SMA | 68.62 | 68.55 | 68.52 |
| 35 day SMA | 67.97 | 67.85 | 67.71 |
| 50 day SMA | 66.85 | 66.79 | 66.7 |
| 100 day SMA | 64.13 | 64.08 | 64.03 |
| 150 day SMA | 63.8 | 63.7 | 63.61 |
| 200 day SMA | 60.29 | 60.16 | 60.04 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
