Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 66.82 and 67.94
| Intraday Target 1 | 65.92 |
| Intraday Target 2 | 66.6 |
| Intraday Target 3 | 67.04 |
| Intraday Target 4 | 67.72 |
| Intraday Target 5 | 68.16 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.28 (0.82%) | 66.90 | 66.36 - 67.48 | 0.6726 times | Thu 30 July 2026 | 66.73 (1.41%) | 65.06 | 65.06 - 66.97 | 0.877 times | Wed 29 July 2026 | 65.80 (2.97%) | 65.44 | 65.13 - 66.11 | 1.1038 times | Tue 28 July 2026 | 63.90 (-0.16%) | 64.01 | 63.26 - 64.91 | 1.108 times | Mon 27 July 2026 | 64.00 (-2.75%) | 64.40 | 63.59 - 64.75 | 1.3529 times | Fri 24 July 2026 | 65.81 (-0.9%) | 66.07 | 65.52 - 66.73 | 1.2635 times | Thu 23 July 2026 | 66.41 (2.61%) | 65.81 | 65.71 - 66.79 | 1.0101 times | Wed 22 July 2026 | 64.72 (1.6%) | 64.33 | 64.27 - 65.18 | 0.8859 times | Tue 21 July 2026 | 63.70 (2.33%) | 62.20 | 62.20 - 63.71 | 0.5445 times | Mon 20 July 2026 | 62.25 (-0.3%) | 62.18 | 61.58 - 62.91 | 1.1817 times | Fri 17 July 2026 | 62.44 (2.9%) | 61.23 | 61.23 - 62.65 | 0.6981 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 65.27 and 69.49
| Weekly Target 1 | 61.79 |
| Weekly Target 2 | 64.53 |
| Weekly Target 3 | 66.006666666667 |
| Weekly Target 4 | 68.75 |
| Weekly Target 5 | 70.23 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.28 (2.23%) | 64.40 | 63.26 - 67.48 | 0.9048 times | Fri 24 July 2026 | 65.81 (5.4%) | 62.18 | 61.58 - 66.79 | 0.8643 times | Fri 17 July 2026 | 62.44 (5.35%) | 60.36 | 59.83 - 62.65 | 0.8028 times | Fri 10 July 2026 | 59.27 (7.67%) | 55.10 | 54.41 - 59.27 | 0.8889 times | Thu 02 July 2026 | 55.05 (2.13%) | 54.40 | 53.29 - 55.09 | 0.8971 times | Fri 26 June 2026 | 53.90 (-2.58%) | 55.58 | 53.36 - 56.60 | 1.334 times | Thu 18 June 2026 | 55.33 (-10.18%) | 60.11 | 54.37 - 60.38 | 1.5624 times | Fri 12 June 2026 | 61.60 (-1%) | 63.46 | 60.51 - 64.12 | 1.3568 times | Fri 05 June 2026 | 62.22 (-0.22%) | 63.66 | 62.21 - 66.35 | 0.79 times | Fri 29 May 2026 | 62.36 (-7.41%) | 66.24 | 61.75 - 66.65 | 0.5989 times | Fri 22 May 2026 | 67.35 (-1.38%) | 68.01 | 67.17 - 70.20 | 0.8043 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 60.29 and 74.48
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 62.683333333333 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.28 (25.34%) | 53.43 | 53.29 - 67.48 | 0.8124 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.1808 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.6987 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8355 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4587 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1372 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1572 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9682 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8903 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8611 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0945 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 54.99 and 82.59
| Yearly Target 1 | 32.49 |
| Yearly Target 2 | 49.88 |
| Yearly Target 3 | 60.086666666667 |
| Yearly Target 4 | 77.48 |
| Yearly Target 5 | 87.69 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.28 (51.67%) | 44.24 | 42.69 - 70.29 | 0.5441 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9417 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.9066 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0247 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.5238 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.6471 times | Thu 31 December 2020 | 16.78 (0%) | 12.36 | 10.67 - 19.16 | 0.412 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.96 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 65.54 |
| 12 day DMA | 64.48 |
| 20 day DMA | 62.25 |
| 35 day DMA | 59.7 |
| 50 day DMA | 61.13 |
| 100 day DMA | 62.77 |
| 150 day DMA | 59 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 65.44 | 64.79 |
| 12 day EMA | 64.42 | 63.9 | 63.38 |
| 20 day EMA | 63.06 | 62.62 | 62.19 |
| 35 day EMA | 62.68 | 62.41 | 62.16 |
| 50 day EMA | 62.16 | 61.95 | 61.75 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.54 | 65.25 | 65.18 |
| 12 day SMA | 64.48 | 63.92 | 63.45 |
| 20 day SMA | 62.25 | 61.64 | 60.99 |
| 35 day SMA | 59.7 | 59.55 | 59.39 |
| 50 day SMA | 61.13 | 61.18 | 61.24 |
| 100 day SMA | 62.77 | 62.67 | 62.58 |
| 150 day SMA | 59 | 58.84 | 58.68 |
| 200 day SMA | 54.82 | 54.68 | 54.56 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
