SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 55.42 and 57.04
| Intraday Target 1 | 54.07 |
| Intraday Target 2 | 55.15 |
| Intraday Target 3 | 55.69 |
| Intraday Target 4 | 56.77 |
| Intraday Target 5 | 57.31 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 56.23 (1.63%) | 55.58 | 54.61 - 56.23 | 0.5965 times | Thu 18 June 2026 | 55.33 (-1.69%) | 55.45 | 54.37 - 55.71 | 1.835 times | Wed 17 June 2026 | 56.28 (-3.23%) | 58.14 | 56.02 - 58.40 | 1.3478 times | Tue 16 June 2026 | 58.16 (-2.48%) | 58.69 | 57.99 - 58.95 | 1.1885 times | Mon 15 June 2026 | 59.64 (-3.18%) | 60.11 | 58.20 - 60.38 | 0.6615 times | Fri 12 June 2026 | 61.60 (-0.32%) | 61.00 | 60.85 - 62.04 | 0.7456 times | Thu 11 June 2026 | 61.80 (-0.47%) | 63.00 | 61.17 - 63.06 | 0.9711 times | Wed 10 June 2026 | 62.09 (1.45%) | 61.83 | 61.52 - 62.62 | 0.7983 times | Tue 09 June 2026 | 61.20 (-3.24%) | 62.94 | 60.51 - 63.07 | 1.1929 times | Mon 08 June 2026 | 63.25 (1.66%) | 63.46 | 62.88 - 64.12 | 0.6628 times | Fri 05 June 2026 | 62.22 (-4.96%) | 64.99 | 62.21 - 65.10 | 0.7464 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 55.42 and 57.04
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 55.69 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 56.23 (1.63%) | 55.58 | 54.61 - 56.23 | 0.216 times | Thu 18 June 2026 | 55.33 (-10.18%) | 60.11 | 54.37 - 60.38 | 1.8227 times | Fri 12 June 2026 | 61.60 (-1%) | 63.46 | 60.51 - 64.12 | 1.5829 times | Fri 05 June 2026 | 62.22 (-0.22%) | 63.66 | 62.21 - 66.35 | 0.9216 times | Fri 29 May 2026 | 62.36 (-7.41%) | 66.24 | 61.75 - 66.65 | 0.6986 times | Fri 22 May 2026 | 67.35 (-1.38%) | 68.01 | 67.17 - 70.20 | 0.9383 times | Fri 15 May 2026 | 68.29 (6.69%) | 64.86 | 64.52 - 68.38 | 0.8859 times | Fri 08 May 2026 | 64.01 (-5.24%) | 67.82 | 62.74 - 70.29 | 1.0902 times | Fri 01 May 2026 | 67.55 (5.55%) | 64.64 | 64.08 - 68.62 | 0.9021 times | Fri 24 April 2026 | 64.00 (4.64%) | 61.58 | 61.42 - 64.60 | 0.9417 times | Fri 17 April 2026 | 61.16 (-5.1%) | 65.30 | 59.27 - 65.54 | 1.2853 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 49.31 and 61.29
| Monthly Target 1 | 47 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 58.983333333333 |
| Monthly Target 4 | 63.6 |
| Monthly Target 5 | 70.96 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 56.23 (-9.83%) | 63.66 | 54.37 - 66.35 | 0.8317 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.7038 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8416 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4694 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1456 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1657 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9753 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8969 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8674 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1025 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.892 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 49.46 and 77.06
| Yearly Target 1 | 28.8 |
| Yearly Target 2 | 42.52 |
| Yearly Target 3 | 56.403333333333 |
| Yearly Target 4 | 70.12 |
| Yearly Target 5 | 84 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 56.23 (26.76%) | 44.24 | 42.69 - 70.29 | 0.4626 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9536 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.9181 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0376 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.543 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.6679 times | Thu 31 December 2020 | 16.78 (0%) | 12.36 | 10.67 - 19.16 | 0.4172 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncor Energy SU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncor Energy SU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuncorEnergy in short term and the sell signal is strong.
SuncorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 57.13 |
| 12 day DMA | 60.27 |
| 20 day DMA | 62.02 |
| 35 day DMA | 64.17 |
| 50 day DMA | 64.17 |
| 100 day DMA | 61.41 |
| 150 day DMA | 56.03 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.23 | 57.73 | 58.93 |
| 12 day EMA | 59.59 | 60.2 | 61.08 |
| 20 day EMA | 61.18 | 61.7 | 62.37 |
| 35 day EMA | 62.46 | 62.83 | 63.27 |
| 50 day EMA | 63.55 | 63.85 | 64.2 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.13 | 58.2 | 59.5 |
| 12 day SMA | 60.27 | 61.05 | 61.88 |
| 20 day SMA | 62.02 | 62.6 | 63.22 |
| 35 day SMA | 64.17 | 64.52 | 64.86 |
| 50 day SMA | 64.17 | 64.31 | 64.49 |
| 100 day SMA | 61.41 | 61.36 | 61.32 |
| 150 day SMA | 56.03 | 55.94 | 55.86 |
| 200 day SMA | 52.24 | 52.17 | 52.1 |


