ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets SuncorEnergy

Strong intraday Stock price targets for SuncorEnergy are 55.42 and 57.04

Intraday Target 154.07
Intraday Target 255.15
Intraday Target 355.69
Intraday Target 456.77
Intraday Target 557.31

Daily price and volume Suncor Energy

Date Closing Open Range Volume
Mon 22 June 2026 56.23 (1.63%) 55.58 54.61 - 56.23 0.5965 times
Thu 18 June 2026 55.33 (-1.69%) 55.45 54.37 - 55.71 1.835 times
Wed 17 June 2026 56.28 (-3.23%) 58.14 56.02 - 58.40 1.3478 times
Tue 16 June 2026 58.16 (-2.48%) 58.69 57.99 - 58.95 1.1885 times
Mon 15 June 2026 59.64 (-3.18%) 60.11 58.20 - 60.38 0.6615 times
Fri 12 June 2026 61.60 (-0.32%) 61.00 60.85 - 62.04 0.7456 times
Thu 11 June 2026 61.80 (-0.47%) 63.00 61.17 - 63.06 0.9711 times
Wed 10 June 2026 62.09 (1.45%) 61.83 61.52 - 62.62 0.7983 times
Tue 09 June 2026 61.20 (-3.24%) 62.94 60.51 - 63.07 1.1929 times
Mon 08 June 2026 63.25 (1.66%) 63.46 62.88 - 64.12 0.6628 times
Fri 05 June 2026 62.22 (-4.96%) 64.99 62.21 - 65.10 0.7464 times

 Daily chart SuncorEnergy

Weekly price and charts SuncorEnergy

Strong weekly Stock price targets for SuncorEnergy SU are 55.42 and 57.04

Weekly Target 154.07
Weekly Target 255.15
Weekly Target 355.69
Weekly Target 456.77
Weekly Target 557.31

Weekly price and volumes for Suncor Energy

Date Closing Open Range Volume
Mon 22 June 2026 56.23 (1.63%) 55.58 54.61 - 56.23 0.216 times
Thu 18 June 2026 55.33 (-10.18%) 60.11 54.37 - 60.38 1.8227 times
Fri 12 June 2026 61.60 (-1%) 63.46 60.51 - 64.12 1.5829 times
Fri 05 June 2026 62.22 (-0.22%) 63.66 62.21 - 66.35 0.9216 times
Fri 29 May 2026 62.36 (-7.41%) 66.24 61.75 - 66.65 0.6986 times
Fri 22 May 2026 67.35 (-1.38%) 68.01 67.17 - 70.20 0.9383 times
Fri 15 May 2026 68.29 (6.69%) 64.86 64.52 - 68.38 0.8859 times
Fri 08 May 2026 64.01 (-5.24%) 67.82 62.74 - 70.29 1.0902 times
Fri 01 May 2026 67.55 (5.55%) 64.64 64.08 - 68.62 0.9021 times
Fri 24 April 2026 64.00 (4.64%) 61.58 61.42 - 64.60 0.9417 times
Fri 17 April 2026 61.16 (-5.1%) 65.30 59.27 - 65.54 1.2853 times

 weekly chart SuncorEnergy

Monthly price and charts SuncorEnergy

Strong monthly Stock price targets for SuncorEnergy SU are 49.31 and 61.29

Monthly Target 147
Monthly Target 251.62
Monthly Target 358.983333333333
Monthly Target 463.6
Monthly Target 570.96

Monthly price and volumes Suncor Energy

Date Closing Open Range Volume
Mon 22 June 2026 56.23 (-9.83%) 63.66 54.37 - 66.35 0.8317 times
Fri 29 May 2026 62.36 (-8.91%) 68.30 61.75 - 70.29 0.7038 times
Thu 30 April 2026 68.46 (3.55%) 65.78 59.27 - 68.62 0.8416 times
Tue 31 March 2026 66.11 (16.97%) 58.15 55.29 - 69.18 1.4694 times
Fri 27 February 2026 56.52 (6.7%) 51.80 51.38 - 57.13 1.1456 times
Fri 30 January 2026 52.97 (19.41%) 44.24 42.69 - 54.80 1.1657 times
Wed 31 December 2025 44.36 (-0.94%) 45.23 42.09 - 45.48 0.9753 times
Fri 28 November 2025 44.78 (12.48%) 39.10 38.72 - 45.60 0.8969 times
Fri 31 October 2025 39.81 (-4.78%) 41.73 37.77 - 41.98 0.8674 times
Tue 30 September 2025 41.81 (1.23%) 41.27 39.59 - 43.48 1.1025 times
Fri 29 August 2025 41.30 (4.66%) 39.31 38.25 - 41.76 0.892 times

 monthly chart SuncorEnergy

Yearly price and charts SuncorEnergy

Strong yearly Stock price targets for SuncorEnergy SU are 49.46 and 77.06

Yearly Target 128.8
Yearly Target 242.52
Yearly Target 356.403333333333
Yearly Target 470.12
Yearly Target 584

Yearly price and volumes Suncor Energy

Date Closing Open Range Volume
Mon 22 June 2026 56.23 (26.76%) 44.24 42.69 - 70.29 0.4626 times
Wed 31 December 2025 44.36 (24.33%) 36.00 30.79 - 45.60 0.9536 times
Tue 31 December 2024 35.68 (11.36%) 32.20 31.03 - 41.95 0.9181 times
Fri 29 December 2023 32.04 (0.98%) 31.30 27.59 - 35.51 1.0376 times
Fri 30 December 2022 31.73 (26.77%) 25.17 25.10 - 42.72 1.543 times
Fri 31 December 2021 25.03 (49.17%) 17.00 16.40 - 26.97 1.6679 times
Thu 31 December 2020 16.78 (0%) 12.36 10.67 - 19.16 0.4172 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SuncorEnergy

Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suncor Energy SU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suncor Energy SU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuncorEnergy in short term and the sell signal is strong.

SuncorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuncorEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuncorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.99 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.

SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suncor Energy SU

DMA (daily moving average) of Suncor Energy SU

DMA period DMA value
5 day DMA 57.13
12 day DMA 60.27
20 day DMA 62.02
35 day DMA 64.17
50 day DMA 64.17
100 day DMA 61.41
150 day DMA 56.03
200 day DMA 52.24

EMA (exponential moving average) of Suncor Energy SU

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2357.7358.93
12 day EMA59.5960.261.08
20 day EMA61.1861.762.37
35 day EMA62.4662.8363.27
50 day EMA63.5563.8564.2

SMA (simple moving average) of Suncor Energy SU

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1358.259.5
12 day SMA60.2761.0561.88
20 day SMA62.0262.663.22
35 day SMA64.1764.5264.86
50 day SMA64.1764.3164.49
100 day SMA61.4161.3661.32
150 day SMA56.0355.9455.86
200 day SMA52.2452.1752.1

Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top