ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets SuncorEnergy

Strong intraday Stock price targets for SuncorEnergy are 58.84 and 59.71

Intraday Target 158.11
Intraday Target 258.69
Intraday Target 358.98
Intraday Target 459.56
Intraday Target 559.85

Daily price and volume Suncor Energy

Date Closing Open Range Volume
Fri 10 July 2026 59.27 (1.32%) 58.40 58.40 - 59.27 0.6134 times
Thu 09 July 2026 58.50 (-0.95%) 58.90 58.26 - 58.96 0.6337 times
Wed 08 July 2026 59.06 (4.24%) 57.94 57.41 - 59.07 1.0932 times
Tue 07 July 2026 56.66 (3.19%) 55.10 55.10 - 56.89 0.5937 times
Mon 06 July 2026 54.91 (-0.25%) 55.10 54.41 - 55.34 1.2744 times
Thu 02 July 2026 55.05 (2.74%) 53.99 53.63 - 55.09 1.3507 times
Wed 01 July 2026 53.58 (-0.19%) 53.43 53.29 - 54.09 0.4049 times
Tue 30 June 2026 53.68 (-0.24%) 54.20 53.47 - 54.49 1.0631 times
Mon 29 June 2026 53.81 (-0.17%) 54.40 53.74 - 54.65 1.4284 times
Fri 26 June 2026 53.90 (-0.85%) 53.94 53.36 - 54.19 1.5446 times
Thu 25 June 2026 54.36 (-0.18%) 54.06 53.97 - 54.73 1.2203 times

 Daily chart SuncorEnergy

Weekly price and charts SuncorEnergy

Strong weekly Stock price targets for SuncorEnergy SU are 56.84 and 61.7

Weekly Target 152.79
Weekly Target 256.03
Weekly Target 357.65
Weekly Target 460.89
Weekly Target 562.51

Weekly price and volumes for Suncor Energy

Date Closing Open Range Volume
Fri 10 July 2026 59.27 (7.67%) 55.10 54.41 - 59.27 0.8955 times
Thu 02 July 2026 55.05 (2.13%) 54.40 53.29 - 55.09 0.9037 times
Fri 26 June 2026 53.90 (-2.58%) 55.58 53.36 - 56.60 1.3439 times
Thu 18 June 2026 55.33 (-10.18%) 60.11 54.37 - 60.38 1.574 times
Fri 12 June 2026 61.60 (-1%) 63.46 60.51 - 64.12 1.3669 times
Fri 05 June 2026 62.22 (-0.22%) 63.66 62.21 - 66.35 0.7958 times
Fri 29 May 2026 62.36 (-7.41%) 66.24 61.75 - 66.65 0.6033 times
Fri 22 May 2026 67.35 (-1.38%) 68.01 67.17 - 70.20 0.8102 times
Fri 15 May 2026 68.29 (6.69%) 64.86 64.52 - 68.38 0.765 times
Fri 08 May 2026 64.01 (-5.24%) 67.82 62.74 - 70.29 0.9415 times
Fri 01 May 2026 67.55 (5.55%) 64.64 64.08 - 68.62 0.779 times

 weekly chart SuncorEnergy

Monthly price and charts SuncorEnergy

Strong monthly Stock price targets for SuncorEnergy SU are 56.28 and 62.26

Monthly Target 151.3
Monthly Target 255.28
Monthly Target 357.276666666667
Monthly Target 461.26
Monthly Target 563.26

Monthly price and volumes Suncor Energy

Date Closing Open Range Volume
Fri 10 July 2026 59.27 (10.41%) 53.43 53.29 - 59.27 0.2825 times
Tue 30 June 2026 53.68 (-13.92%) 63.66 53.36 - 66.35 1.2489 times
Fri 29 May 2026 62.36 (-8.91%) 68.30 61.75 - 70.29 0.739 times
Thu 30 April 2026 68.46 (3.55%) 65.78 59.27 - 68.62 0.8837 times
Tue 31 March 2026 66.11 (16.97%) 58.15 55.29 - 69.18 1.5428 times
Fri 27 February 2026 56.52 (6.7%) 51.80 51.38 - 57.13 1.2028 times
Fri 30 January 2026 52.97 (19.41%) 44.24 42.69 - 54.80 1.2239 times
Wed 31 December 2025 44.36 (-0.94%) 45.23 42.09 - 45.48 1.024 times
Fri 28 November 2025 44.78 (12.48%) 39.10 38.72 - 45.60 0.9417 times
Fri 31 October 2025 39.81 (-4.78%) 41.73 37.77 - 41.98 0.9107 times
Tue 30 September 2025 41.81 (1.23%) 41.27 39.59 - 43.48 1.1576 times

 monthly chart SuncorEnergy

Yearly price and charts SuncorEnergy

Strong yearly Stock price targets for SuncorEnergy SU are 50.98 and 78.58

Yearly Target 129.82
Yearly Target 244.54
Yearly Target 357.416666666667
Yearly Target 472.14
Yearly Target 585.02

Yearly price and volumes Suncor Energy

Date Closing Open Range Volume
Fri 10 July 2026 59.27 (33.61%) 44.24 42.69 - 70.29 0.5063 times
Wed 31 December 2025 44.36 (24.33%) 36.00 30.79 - 45.60 0.9472 times
Tue 31 December 2024 35.68 (11.36%) 32.20 31.03 - 41.95 0.912 times
Fri 29 December 2023 32.04 (0.98%) 31.30 27.59 - 35.51 1.0307 times
Fri 30 December 2022 31.73 (26.77%) 25.17 25.10 - 42.72 1.5327 times
Fri 31 December 2021 25.03 (49.17%) 17.00 16.40 - 26.97 1.6567 times
Thu 31 December 2020 16.78 (0%) 12.36 10.67 - 19.16 0.4144 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of SuncorEnergy

Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suncor Energy SU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suncor Energy SU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suncor Energy SU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.97

Munafa value: 80 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuncorEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuncorEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.48 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.

SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suncor Energy SU

DMA (daily moving average) of Suncor Energy SU

DMA period DMA value
5 day DMA 57.68
12 day DMA 55.6
20 day DMA 56.64
35 day DMA 59.99
50 day DMA 62.11
100 day DMA 61.67
150 day DMA 57.01
200 day DMA 53.17

EMA (exponential moving average) of Suncor Energy SU

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8857.1956.53
12 day EMA5756.5956.24
20 day EMA57.5957.4157.29
35 day EMA59.3759.3859.43
50 day EMA61.8661.9762.11

SMA (simple moving average) of Suncor Energy SU

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6856.8455.85
12 day SMA55.655.3755.18
20 day SMA56.6456.7856.92
35 day SMA59.9960.2960.61
50 day SMA62.1162.2362.34
100 day SMA61.6761.6361.6
150 day SMA57.0156.9156.81
200 day SMA53.1753.0953.01

Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top