Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 57.63 and 59.11
| Intraday Target 1 | 56.43 |
| Intraday Target 2 | 57.34 |
| Intraday Target 3 | 57.91 |
| Intraday Target 4 | 58.82 |
| Intraday Target 5 | 59.39 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.25 (1.69%) | 57.29 | 57.00 - 58.48 | 0.3594 times | Tue 10 March 2026 | 57.28 (-0.21%) | 57.36 | 56.59 - 57.99 | 0.7629 times | Mon 09 March 2026 | 57.40 (0.99%) | 57.08 | 56.82 - 58.37 | 1.6564 times | Fri 06 March 2026 | 56.84 (-1.34%) | 58.63 | 56.53 - 58.63 | 0.7634 times | Thu 05 March 2026 | 57.61 (0.47%) | 57.25 | 56.81 - 57.96 | 0.9775 times | Wed 04 March 2026 | 57.34 (0.35%) | 55.87 | 55.29 - 57.34 | 0.9046 times | Tue 03 March 2026 | 57.14 (-1.11%) | 58.15 | 56.47 - 58.47 | 2.7456 times | Mon 02 March 2026 | 57.78 (2.23%) | 58.15 | 57.15 - 58.42 | 0.8839 times | Fri 27 February 2026 | 56.52 (1.84%) | 55.89 | 55.64 - 56.76 | 0.4702 times | Thu 26 February 2026 | 55.50 (-0.45%) | 55.00 | 54.82 - 55.83 | 0.4762 times | Wed 25 February 2026 | 55.75 (-0.39%) | 55.99 | 54.99 - 56.17 | 0.4162 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 57.42 and 59.31
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 57.07 |
| Weekly Target 3 | 57.773333333333 |
| Weekly Target 4 | 58.96 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.25 (2.48%) | 57.08 | 56.59 - 58.48 | 0.8096 times | Fri 06 March 2026 | 56.84 (0.57%) | 58.15 | 55.29 - 58.63 | 1.8282 times | Fri 27 February 2026 | 56.52 (1.4%) | 55.98 | 54.82 - 57.01 | 0.6007 times | Fri 20 February 2026 | 55.74 (-0.45%) | 55.60 | 54.29 - 57.13 | 1.1941 times | Fri 13 February 2026 | 55.99 (0%) | 55.00 | 54.89 - 56.00 | 0.1244 times | Fri 13 February 2026 | 55.99 (4.07%) | 53.75 | 53.75 - 56.46 | 0.9883 times | Fri 06 February 2026 | 53.80 (1.57%) | 51.80 | 51.38 - 55.30 | 1.6596 times | Fri 30 January 2026 | 52.97 (4.13%) | 51.42 | 50.76 - 54.80 | 1.0563 times | Fri 23 January 2026 | 50.87 (2.27%) | 50.42 | 48.99 - 51.32 | 0.7264 times | Fri 16 January 2026 | 49.74 (6.51%) | 47.00 | 46.53 - 50.24 | 1.0125 times | Fri 09 January 2026 | 46.70 (2.43%) | 44.65 | 42.69 - 46.77 | 1.5045 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 56.77 and 60.11
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 57.39 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 60.73 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.25 (3.06%) | 58.15 | 55.29 - 58.63 | 0.6673 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1555 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1438 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.993 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.88 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8844 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0818 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9245 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.861 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.4087 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1587 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 50.47 and 66.41
| Yearly Target 1 | 37.25 |
| Yearly Target 2 | 47.75 |
| Yearly Target 3 | 53.19 |
| Yearly Target 4 | 63.69 |
| Yearly Target 5 | 69.13 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.25 (31.31%) | 44.24 | 42.69 - 58.63 | 0.2296 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9841 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.944 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0872 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.6165 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.717 times | Thu 31 December 2020 | 16.78 (0%) | 12.36 | 10.67 - 19.16 | 0.4217 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suncor Energy SU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suncor Energy SU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.74
Tomorrow's movement Prediction of Suncor Energy SU is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 110 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuncorEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.22 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 57.48 |
| 12 day DMA | 56.95 |
| 20 day DMA | 56.51 |
| 35 day DMA | 55.01 |
| 50 day DMA | 52.59 |
| 100 day DMA | 47.62 |
| 150 day DMA | 45.31 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 57.21 | 57.18 |
| 12 day EMA | 57.01 | 56.79 | 56.7 |
| 20 day EMA | 56.24 | 56.03 | 55.9 |
| 35 day EMA | 54.29 | 54.06 | 53.87 |
| 50 day EMA | 52.31 | 52.07 | 51.86 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.48 | 57.29 | 57.27 |
| 12 day SMA | 56.95 | 56.78 | 56.66 |
| 20 day SMA | 56.51 | 56.39 | 56.26 |
| 35 day SMA | 55.01 | 54.78 | 54.56 |
| 50 day SMA | 52.59 | 52.3 | 52.02 |
| 100 day SMA | 47.62 | 47.42 | 47.24 |
| 150 day SMA | 45.31 | 45.19 | 45.06 |
| 200 day SMA | 43.6 | 43.48 | 43.37 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
