ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets SuncorEnergy

Strong intraday Stock price targets for SuncorEnergy are 42.82 and 43.28

Intraday Target 142.72
Intraday Target 242.91
Intraday Target 343.176666666667
Intraday Target 443.37
Intraday Target 543.64

Daily price and volume Suncor Energy

Date Closing Open Range Volume
Fri 26 December 2025 43.11 (-0.3%) 43.24 42.98 - 43.44 0.3536 times
Wed 24 December 2025 43.24 (0.19%) 42.99 42.99 - 43.44 0.3631 times
Tue 23 December 2025 43.16 (0.49%) 43.11 42.46 - 43.29 0.8936 times
Mon 22 December 2025 42.95 (0.47%) 43.15 42.93 - 43.36 0.7053 times
Fri 19 December 2025 42.75 (0.83%) 42.60 42.53 - 43.04 1.1194 times
Thu 18 December 2025 42.40 (-0.98%) 42.66 42.34 - 42.98 1.1894 times
Wed 17 December 2025 42.82 (1.42%) 42.41 42.09 - 43.00 0.8219 times
Tue 16 December 2025 42.22 (-3.28%) 43.27 42.16 - 43.34 1.3357 times
Mon 15 December 2025 43.65 (-1.62%) 44.39 43.36 - 44.39 1.1143 times
Fri 12 December 2025 44.37 (0.14%) 44.42 43.95 - 44.49 2.1036 times
Thu 11 December 2025 44.31 (0.32%) 44.28 43.91 - 44.49 1.9336 times

 Daily chart SuncorEnergy

Weekly price and charts SuncorEnergy

Strong weekly Stock price targets for SuncorEnergy SU are 42.3 and 43.28

Weekly Target 142.02
Weekly Target 242.57
Weekly Target 343.003333333333
Weekly Target 443.55
Weekly Target 543.98

Weekly price and volumes for Suncor Energy

Date Closing Open Range Volume
Fri 26 December 2025 43.11 (0.84%) 43.15 42.46 - 43.44 0.4912 times
Fri 19 December 2025 42.75 (-3.65%) 44.39 42.09 - 44.39 1.1837 times
Fri 12 December 2025 44.37 (0.32%) 44.00 43.54 - 44.69 1.7604 times
Fri 05 December 2025 44.23 (-1.23%) 45.23 43.74 - 45.48 1.153 times
Fri 28 November 2025 44.78 (1.04%) 44.32 43.55 - 45.18 0.6329 times
Fri 21 November 2025 44.32 (-0.09%) 44.28 43.89 - 45.60 0.9492 times
Fri 14 November 2025 44.36 (4.08%) 42.74 42.26 - 44.70 1.4084 times
Fri 07 November 2025 42.62 (7.06%) 39.10 38.72 - 42.72 1.4841 times
Fri 31 October 2025 39.81 (0%) 39.92 39.57 - 40.27 0.1696 times
Fri 31 October 2025 39.81 (-0.05%) 39.94 39.53 - 40.33 0.7675 times
Fri 24 October 2025 39.83 (3.21%) 38.65 37.77 - 40.35 1.1264 times

 weekly chart SuncorEnergy

Monthly price and charts SuncorEnergy

Strong monthly Stock price targets for SuncorEnergy SU are 40.91 and 44.3

Monthly Target 140.17
Monthly Target 241.64
Monthly Target 343.56
Monthly Target 445.03
Monthly Target 546.95

Monthly price and volumes Suncor Energy

Date Closing Open Range Volume
Fri 26 December 2025 43.11 (-3.73%) 45.23 42.09 - 45.48 0.857 times
Fri 28 November 2025 44.78 (12.48%) 39.10 38.72 - 45.60 0.8358 times
Fri 31 October 2025 39.81 (-4.78%) 41.73 37.77 - 41.98 0.84 times
Tue 30 September 2025 41.81 (1.23%) 41.27 39.59 - 43.48 1.0275 times
Fri 29 August 2025 41.30 (4.66%) 39.31 38.25 - 41.76 0.8781 times
Thu 31 July 2025 39.46 (5.37%) 37.68 37.23 - 40.22 0.8178 times
Mon 30 June 2025 37.45 (5.34%) 36.46 35.93 - 41.48 1.3379 times
Fri 30 May 2025 35.55 (0.74%) 35.18 33.50 - 36.60 1.1005 times
Wed 30 April 2025 35.29 (-8.86%) 38.65 30.79 - 39.16 1.1122 times
Mon 31 March 2025 38.72 (1.15%) 38.35 33.81 - 39.13 1.1932 times
Fri 28 February 2025 38.28 (1.92%) 36.18 36.01 - 40.75 0.9607 times

 monthly chart SuncorEnergy

Yearly price and charts SuncorEnergy

Strong yearly Stock price targets for SuncorEnergy SU are 36.95 and 51.76

Yearly Target 125.02
Yearly Target 234.07
Yearly Target 339.833333333333
Yearly Target 448.88
Yearly Target 554.64

Yearly price and volumes Suncor Energy

Date Closing Open Range Volume
Fri 26 December 2025 43.11 (20.82%) 36.00 30.79 - 45.60 0.8668 times
Tue 31 December 2024 35.68 (11.36%) 32.20 31.03 - 41.95 0.8374 times
Fri 29 December 2023 32.04 (0.98%) 31.30 27.59 - 35.51 0.9645 times
Fri 30 December 2022 31.73 (26.77%) 25.17 25.10 - 42.72 1.434 times
Fri 31 December 2021 25.03 (49.17%) 17.00 16.40 - 26.97 1.5232 times
Thu 31 December 2020 16.78 (0%) 12.36 10.67 - 19.16 0.3741 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SuncorEnergy

Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suncor Energy SU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuncorEnergy in short term but the sell signal is initial and weak.

SuncorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuncorEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuncorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.17 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.

SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suncor Energy SU

DMA (daily moving average) of Suncor Energy SU

DMA period DMA value
5 day DMA 43.04
12 day DMA 43.26
20 day DMA 43.71
35 day DMA 43.85
50 day DMA 42.53
100 day DMA 41.63
150 day DMA 40.54
200 day DMA 39.3

EMA (exponential moving average) of Suncor Energy SU

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0843.0742.99
12 day EMA43.2543.2843.29
20 day EMA43.3543.3843.39
35 day EMA42.8642.8442.82
50 day EMA42.3642.3342.29

SMA (simple moving average) of Suncor Energy SU

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0442.942.82
12 day SMA43.2643.3243.39
20 day SMA43.7143.7843.83
35 day SMA43.8543.843.69
50 day SMA42.5342.4542.38
100 day SMA41.6341.5941.55
150 day SMA40.5440.4940.44
200 day SMA39.339.2639.23

Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top