ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SU Historical charts - Suncor Energy Inc.

Historical charts for Stock SU - Share Suncor Energy Inc. trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 57.9
  • 12Day Average: 57.26
  • 20Day Average: 56.74
  • 50Day Average: 52.91
  • 100Day Average: 47.83
  • 150Day Average: 45.45

SU Indicators & signals

Indicator MACD (12,26,9)

57.43, 55.91, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

44.93, 34.01, 12.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 59.75 58.48 to 60.09 2.58% 0.93 times
11 Wed Mar 2026 58.25 57.00 to 58.48 1.69% 0.36 times
10 Tue Mar 2026 57.28 56.59 to 57.99 -0.21% 0.76 times
09 Mon Mar 2026 57.40 56.82 to 58.37 0.99% 1.66 times
06 Fri Mar 2026 56.84 56.53 to 58.63 -1.34% 0.76 times
05 Thu Mar 2026 57.61 56.81 to 57.96 0.47% 0.98 times
04 Wed Mar 2026 57.34 55.29 to 57.34 0.35% 0.9 times
03 Tue Mar 2026 57.14 56.47 to 58.47 -1.11% 2.75 times
02 Mon Mar 2026 57.78 57.15 to 58.42 2.23% 0.88 times
27 Fri Feb 2026 56.52 55.64 to 56.76 1.84% 0.47 times
26 Thu Feb 2026 55.50 54.82 to 55.83 -0.45% 0.48 times
25 Wed Feb 2026 55.75 54.99 to 56.17 -0.39% 0.42 times

Technical analysis forecast of SU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SU SU at this time. Stock is rising and might rise more.

It appears as if SU SU gave a large move recently.

Stock of SU (SU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59, for a target of 57.7 or 56.6

Tomorrow's movement Prediction of SU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.74

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SU Historical charts - Share Suncor Energy Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SU Historical charts - Share Suncor Energy Inc.

 

Back to top