ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SU Historical charts - Suncor Energy Inc.

Historical charts for Stock SU - Share Suncor Energy Inc. trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 67.31
  • 12Day Average: 66.01
  • 20Day Average: 65.33
  • 50Day Average: 61.58
  • 100Day Average: 63.2
  • 150Day Average: 61.44

SU Indicators & signals

Indicator MACD (12,26,9)

66.18, 64.89, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

7.53, 29.24, 25.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 65.36 65.30 to 67.14 -2.98% 1.08 times
24 Mon Aug 2026 67.37 67.04 to 68.09 -1.53% 0.77 times
21 Fri Aug 2026 68.42 67.84 to 68.76 0.71% 0.72 times
20 Thu Aug 2026 67.94 67.67 to 69.14 0.68% 0.9 times
19 Wed Aug 2026 67.48 67.38 to 69.07 -0.3% 0.62 times
18 Tue Aug 2026 67.68 66.77 to 67.82 1.53% 1.04 times
17 Mon Aug 2026 66.66 65.90 to 66.93 1.28% 0.9 times
14 Fri Aug 2026 65.82 65.75 to 66.84 0.58% 1.03 times
13 Thu Aug 2026 65.44 62.74 to 65.50 2.44% 0.76 times
12 Wed Aug 2026 63.88 62.54 to 64.06 0.95% 2.16 times
11 Tue Aug 2026 63.28 62.67 to 63.74 0.88% 1.11 times
10 Mon Aug 2026 62.73 60.90 to 63.17 4.38% 2.87 times

Technical analysis forecast for SU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SU SU at this time. Stock is falling and might fall more.

It appears as if SU SU gave a large move recently.

Stock of SU (SU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SU is bearish for shortterm, and stock might move down till 63.1 or till 60.4. Use a stoploss of 65.41 and if the stock hits stoploss, then it can shoot up till 67.67

Tomorrow's movement Prediction of SU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SU Historical charts - Share Suncor Energy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SU Historical charts - Share Suncor Energy Inc.

 

Back to top