ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SU Historical charts - Suncor Energy Inc.

Historical charts for Stock SU - Share Suncor Energy Inc. trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 44.2
  • 12Day Average: 44.35
  • 20Day Average: 44.4
  • 50Day Average: 41.95
  • 100Day Average: 41.22
  • 150Day Average: 39.97

SU Indicators & signals

Indicator MACD (12,26,9)

44.2, 43.61, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 24.72, 21.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 44.17 43.54 to 44.31 0.87% 1.33 times
09 Tue Dec 2025 43.79 43.71 to 44.52 -0.55% 0.63 times
08 Mon Dec 2025 44.03 43.84 to 44.69 -0.45% 2.09 times
05 Fri Dec 2025 44.23 44.15 to 45.00 -1.21% 0.98 times
04 Thu Dec 2025 44.77 44.73 to 45.48 0.2% 1.24 times
03 Wed Dec 2025 44.68 43.74 to 44.83 1.71% 1.58 times
02 Tue Dec 2025 43.93 43.85 to 44.95 -1.94% 0.48 times
01 Mon Dec 2025 44.80 44.60 to 45.42 0.04% 0.88 times
28 Fri Nov 2025 44.78 44.54 to 45.18 0.74% 0.32 times
26 Wed Nov 2025 44.45 44.26 to 44.69 0.32% 0.69 times
25 Tue Nov 2025 44.31 43.69 to 44.58 0.09% 1.1 times
24 Mon Nov 2025 44.27 43.55 to 44.35 -0.11% 0.72 times

Technical analysis forecast of SU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SU SU at this time. Stock is rising and might rise more.

It appears as if SU SU gave a large move recently.

Stock of SU (SU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.3 as stoploss in an intra day sell trade for a target of 43.88. However, stock will show a bullish move above 44.3.

Tomorrow's movement Prediction of SU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SU Historical charts - Share Suncor Energy Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SU Historical charts - Share Suncor Energy Inc.

 

Back to top