ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SU Historical charts - Suncor Energy Inc.

Historical charts for Stock SU - Share Suncor Energy Inc. trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 63.8
  • 12Day Average: 66.36
  • 20Day Average: 66.01
  • 50Day Average: 65.32
  • 100Day Average: 59.95
  • 150Day Average: 54.41

SU Indicators & signals

Indicator MACD (12,26,9)

65.24, 65.47, 0.43
Indicator MACD is in negative zone

Indicator ADX (14)

7.84, 24.48, 28.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 63.78 63.21 to 64.86 2.28% 1.02 times
29 Fri May 2026 62.36 61.75 to 63.12 -1.5% 1.29 times
28 Thu May 2026 63.31 63.27 to 64.89 -1.06% 0.8 times
27 Wed May 2026 63.99 63.79 to 65.56 -2.39% 0.56 times
26 Tue May 2026 65.56 65.49 to 66.65 -2.66% 1.09 times
22 Fri May 2026 67.35 67.17 to 68.14 -0.56% 0.39 times
21 Thu May 2026 67.73 67.40 to 69.16 -0.15% 1.25 times
20 Wed May 2026 67.83 67.74 to 69.78 -2.61% 1.15 times
19 Tue May 2026 69.65 68.38 to 70.20 -0.11% 1.15 times
18 Mon May 2026 69.73 67.61 to 70.17 2.11% 1.09 times
15 Fri May 2026 68.29 67.08 to 68.38 2.25% 1.23 times
14 Thu May 2026 66.79 65.68 to 67.17 1.09% 1.31 times

Technical analysis forecast for SU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SU SU at this time. Stock is falling and might fall more.

It appears as if SU SU gave a large move recently.

Stock of SU (SU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.3 as stoploss in an intra day buy trade for a target of 65.54. However, stock will show a bearish move below 63.3.

Tomorrow's movement Prediction of SU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SU Historical charts - Share Suncor Energy Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SU Historical charts - Share Suncor Energy Inc.

 

Back to top