Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 16.35 and 16.85
| Intraday Target 1 | 15.93 |
| Intraday Target 2 | 16.26 |
| Intraday Target 3 | 16.43 |
| Intraday Target 4 | 16.76 |
| Intraday Target 5 | 16.93 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.59 (2.92%) | 16.21 | 16.10 - 16.60 | 1.2524 times | Mon 05 January 2026 | 16.12 (2.09%) | 15.99 | 15.50 - 16.35 | 1.4405 times | Fri 02 January 2026 | 15.79 (0.83%) | 15.66 | 15.36 - 15.84 | 1.0002 times | Wed 31 December 2025 | 15.66 (0.19%) | 15.66 | 15.47 - 15.83 | 1.1615 times | Tue 30 December 2025 | 15.63 (2.63%) | 15.30 | 15.21 - 15.64 | 1.0365 times | Mon 29 December 2025 | 15.23 (0.93%) | 15.16 | 15.07 - 15.28 | 0.7689 times | Fri 26 December 2025 | 15.09 (0.13%) | 15.00 | 14.97 - 15.14 | 0.4357 times | Wed 24 December 2025 | 15.07 (-0.07%) | 15.07 | 15.05 - 15.24 | 0.4659 times | Tue 23 December 2025 | 15.08 (1.28%) | 14.89 | 14.77 - 15.09 | 0.9131 times | Mon 22 December 2025 | 14.89 (1.15%) | 14.84 | 14.79 - 15.05 | 1.5251 times | Fri 19 December 2025 | 14.72 (1.59%) | 14.44 | 14.40 - 14.85 | 1.9469 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 16.05 and 17.15
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.23 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.59 (5.07%) | 15.99 | 15.50 - 16.60 | 0.4233 times | Fri 02 January 2026 | 15.79 (4.64%) | 15.16 | 15.07 - 15.84 | 0.6236 times | Fri 26 December 2025 | 15.09 (2.51%) | 14.84 | 14.77 - 15.24 | 0.525 times | Fri 19 December 2025 | 14.72 (-1.14%) | 14.97 | 14.21 - 14.98 | 1.0742 times | Fri 12 December 2025 | 14.89 (0.13%) | 14.87 | 14.26 - 15.10 | 0.9913 times | Fri 05 December 2025 | 14.87 (6.67%) | 14.00 | 13.74 - 14.99 | 1.3698 times | Fri 28 November 2025 | 13.94 (1.09%) | 13.74 | 13.58 - 14.50 | 0.665 times | Fri 21 November 2025 | 13.79 (0.29%) | 13.76 | 13.25 - 14.50 | 1.5392 times | Fri 14 November 2025 | 13.75 (11.07%) | 12.38 | 12.20 - 14.50 | 1.9499 times | Fri 07 November 2025 | 12.38 (-1.9%) | 12.20 | 11.84 - 12.85 | 0.8385 times | Fri 31 October 2025 | 12.62 (0%) | 13.60 | 12.61 - 13.67 | 0.235 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 15.98 and 17.22
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 16.183333333333 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.59 (5.94%) | 15.66 | 15.36 - 16.60 | 0.1599 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 1.219 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 1.3748 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.6615 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 1.0137 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 1.0784 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 1.1089 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 1.4069 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.453 times | Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 0.5239 times | Mon 31 March 2025 | 7.36 (-10.24%) | 8.30 | 7.29 - 8.49 | 0.2963 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 15.98 and 17.22
| Yearly Target 1 | 14.94 |
| Yearly Target 2 | 15.77 |
| Yearly Target 3 | 16.183333333333 |
| Yearly Target 4 | 17.01 |
| Yearly Target 5 | 17.42 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.59 (5.94%) | 15.66 | 15.36 - 16.60 | 0.0472 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 3.1349 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.1288 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.6244 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 1.3767 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 1.5054 times | Thu 31 December 2020 | 9.93 (0%) | 6.74 | 6.48 - 9.99 | 0.1825 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Energy NESR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.2
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.11 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.15 |
| 100 day DMA | 12.02 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 15.72 | 15.52 |
| 12 day EMA | 15.53 | 15.34 | 15.2 |
| 20 day EMA | 15.19 | 15.04 | 14.93 |
| 35 day EMA | 14.62 | 14.5 | 14.4 |
| 50 day EMA | 14.12 | 14.02 | 13.93 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 15.69 | 15.48 |
| 12 day SMA | 15.36 | 15.19 | 15.05 |
| 20 day SMA | 15.11 | 15.02 | 14.95 |
| 35 day SMA | 14.69 | 14.61 | 14.52 |
| 50 day SMA | 14.15 | 14.06 | 13.97 |
| 100 day SMA | 12.02 | 11.92 | 11.83 |
| 150 day SMA | 10.12 | 10.05 | 9.98 |
| 200 day SMA | 9.19 | 9.15 | 9.11 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
