Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 23.01 and 24.16
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 23.92 |
| Intraday Target 4 | 24.39 |
| Intraday Target 5 | 25.07 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.71 (-0.67%) | 24.21 | 23.45 - 24.60 | 0.9449 times | Tue 21 April 2026 | 23.87 (1.44%) | 23.82 | 23.51 - 24.23 | 0.7737 times | Mon 20 April 2026 | 23.53 (-3.13%) | 23.96 | 23.07 - 24.19 | 0.7036 times | Fri 17 April 2026 | 24.29 (3.32%) | 23.61 | 23.39 - 25.30 | 1.576 times | Thu 16 April 2026 | 23.51 (1.21%) | 22.90 | 22.89 - 23.57 | 0.8941 times | Wed 15 April 2026 | 23.23 (-0.09%) | 22.91 | 22.83 - 24.09 | 1.4308 times | Tue 14 April 2026 | 23.25 (0.17%) | 23.20 | 22.75 - 23.95 | 1.1564 times | Mon 13 April 2026 | 23.21 (0.83%) | 22.85 | 22.65 - 23.55 | 0.8369 times | Fri 10 April 2026 | 23.02 (-3.32%) | 23.96 | 22.80 - 23.99 | 0.5284 times | Thu 09 April 2026 | 23.81 (-1%) | 23.69 | 23.60 - 24.61 | 1.1551 times | Wed 08 April 2026 | 24.05 (10.88%) | 22.81 | 22.71 - 24.85 | 2.6571 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 22.63 and 24.16
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.793333333333 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.71 (-2.39%) | 23.96 | 23.07 - 24.60 | 0.4498 times | Fri 17 April 2026 | 24.29 (5.52%) | 22.85 | 22.65 - 25.30 | 1.0946 times | Fri 10 April 2026 | 23.02 (1.68%) | 22.71 | 20.57 - 24.85 | 0.9395 times | Thu 02 April 2026 | 22.64 (5.2%) | 21.91 | 20.64 - 22.82 | 0.8037 times | Fri 27 March 2026 | 21.52 (4.21%) | 21.00 | 20.80 - 22.78 | 1.1384 times | Fri 20 March 2026 | 20.65 (7.89%) | 19.70 | 19.46 - 21.49 | 0.7468 times | Fri 13 March 2026 | 19.14 (-8.25%) | 20.75 | 18.46 - 21.25 | 1.0873 times | Fri 06 March 2026 | 20.86 (-16.73%) | 25.20 | 20.74 - 25.20 | 1.6731 times | Fri 27 February 2026 | 25.05 (2.66%) | 24.59 | 24.59 - 26.85 | 0.8201 times | Fri 20 February 2026 | 24.40 (17.14%) | 21.78 | 21.28 - 25.21 | 1.2466 times | Fri 13 February 2026 | 20.83 (0%) | 20.23 | 20.21 - 21.38 | 0.183 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 22.14 and 26.87
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 23.193333333333 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.71 (10.43%) | 21.47 | 20.57 - 25.30 | 1.103 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.9905 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.472 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.9137 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.7391 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.8336 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.0074 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.6146 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.6538 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 0.6723 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 0.853 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 19.54 and 31.03
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 21.973333333333 |
| Yearly Target 4 | 28.59 |
| Yearly Target 5 | 33.46 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.71 (51.4%) | 15.66 | 15.36 - 26.85 | 1.9425 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 2.2803 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.0937 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.4542 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 1.0014 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 1.095 times | Thu 31 December 2020 | 9.93 (0%) | 6.74 | 6.48 - 9.99 | 0.1328 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalEnergy in short term and the buy signal is strong.
NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 23.43 |
| 20 day DMA | 22.73 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.52 |
| 100 day DMA | 19.65 |
| 150 day DMA | 17.01 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.68 | 23.58 |
| 12 day EMA | 23.31 | 23.24 | 23.13 |
| 20 day EMA | 22.95 | 22.87 | 22.77 |
| 35 day EMA | 22.72 | 22.66 | 22.59 |
| 50 day EMA | 22.49 | 22.44 | 22.38 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.69 | 23.56 |
| 12 day SMA | 23.43 | 23.22 | 23.12 |
| 20 day SMA | 22.73 | 22.65 | 22.56 |
| 35 day SMA | 22.14 | 22.18 | 22.22 |
| 50 day SMA | 22.52 | 22.46 | 22.39 |
| 100 day SMA | 19.65 | 19.56 | 19.46 |
| 150 day SMA | 17.01 | 16.92 | 16.83 |
| 200 day SMA | 14.66 | 14.58 | 14.49 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
