ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong intraday Stock price targets for NationalEnergy are 23.64 and 24.9

Intraday Target 123.3
Intraday Target 223.98
Intraday Target 324.556666666667
Intraday Target 425.24
Intraday Target 525.82

Daily price and volume National Energy

Date Closing Open Range Volume
Wed 18 February 2026 24.67 (2.07%) 24.73 23.87 - 25.13 1.1225 times
Tue 17 February 2026 24.17 (16.03%) 21.78 21.28 - 24.30 3.18 times
Fri 13 February 2026 20.83 (0%) 20.23 20.21 - 21.38 0.8591 times
Fri 13 February 2026 20.83 (1.51%) 20.23 20.21 - 21.38 0.8592 times
Thu 12 February 2026 20.52 (-4.07%) 21.35 20.11 - 21.55 0.9021 times
Wed 11 February 2026 21.39 (3.78%) 21.00 20.71 - 21.60 1.0272 times
Tue 10 February 2026 20.61 (-1.58%) 20.97 20.10 - 21.00 0.6248 times
Mon 09 February 2026 20.94 (0.34%) 20.85 20.85 - 21.35 0.4994 times
Fri 06 February 2026 20.87 (3.68%) 20.26 20.16 - 21.10 0.4911 times
Thu 05 February 2026 20.13 (-1.56%) 20.01 19.59 - 20.38 0.4346 times
Wed 04 February 2026 20.45 (-1.92%) 20.81 20.00 - 20.99 0.7295 times

 Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 22.98 and 26.83

Weekly Target 119.84
Weekly Target 222.26
Weekly Target 323.693333333333
Weekly Target 426.11
Weekly Target 527.54

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Wed 18 February 2026 24.67 (18.43%) 21.78 21.28 - 25.13 1.6994 times
Fri 13 February 2026 20.83 (0%) 20.23 20.21 - 21.38 0.3393 times
Fri 13 February 2026 20.83 (-0.19%) 20.85 20.10 - 21.60 1.5454 times
Fri 06 February 2026 20.87 (6.1%) 19.32 19.23 - 21.10 1.2831 times
Fri 30 January 2026 19.67 (-3.58%) 20.50 19.18 - 20.69 0.8938 times
Fri 23 January 2026 20.40 (12.27%) 18.26 18.04 - 20.90 1.063 times
Fri 16 January 2026 18.17 (3%) 17.70 17.24 - 18.61 1.0595 times
Fri 09 January 2026 17.64 (11.72%) 15.99 15.50 - 18.00 1.2044 times
Fri 02 January 2026 15.79 (4.64%) 15.16 15.07 - 15.84 0.4952 times
Fri 26 December 2025 15.09 (2.51%) 14.84 14.77 - 15.24 0.4169 times
Fri 19 December 2025 14.72 (-1.14%) 14.97 14.21 - 14.98 0.853 times

 weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 21.95 and 27.85

Monthly Target 117.11
Monthly Target 220.89
Monthly Target 323.01
Monthly Target 426.79
Monthly Target 528.91

Monthly price and volumes National Energy

Date Closing Open Range Volume
Wed 18 February 2026 24.67 (25.42%) 19.32 19.23 - 25.13 1.3492 times
Fri 30 January 2026 19.67 (25.61%) 15.66 15.36 - 20.90 1.2045 times
Wed 31 December 2025 15.66 (12.34%) 14.00 13.74 - 15.83 0.9743 times
Fri 28 November 2025 13.94 (10.46%) 12.20 11.84 - 14.50 1.0989 times
Fri 31 October 2025 12.62 (23%) 10.24 9.95 - 14.50 1.328 times
Tue 30 September 2025 10.26 (9.62%) 9.38 9.15 - 10.80 0.8102 times
Fri 29 August 2025 9.36 (40.33%) 6.56 6.28 - 9.38 0.8619 times
Thu 31 July 2025 6.67 (10.8%) 6.14 5.90 - 7.50 0.8863 times
Mon 30 June 2025 6.02 (-2.59%) 6.24 5.47 - 6.52 1.1245 times
Fri 30 May 2025 6.18 (-0.8%) 6.22 5.82 - 6.80 0.3621 times
Wed 30 April 2025 6.23 (-15.35%) 7.25 5.20 - 7.76 0.4188 times

 monthly chart NationalEnergy

Yearly price and charts NationalEnergy

Strong yearly Stock price targets for NationalEnergy NESR are 20.02 and 29.79

Yearly Target 111.95
Yearly Target 218.31
Yearly Target 321.72
Yearly Target 428.08
Yearly Target 531.49

Yearly price and volumes National Energy

Date Closing Open Range Volume
Wed 18 February 2026 24.67 (57.54%) 15.66 15.36 - 25.13 0.8369 times
Wed 31 December 2025 15.66 (74.78%) 9.00 5.20 - 15.83 2.7789 times
Tue 31 December 2024 8.96 (238.11%) 9.70 7.68 - 9.89 0.1142 times
Thu 27 April 2023 2.65 (-61.82%) 6.92 2.44 - 7.73 0.5535 times
Fri 30 December 2022 6.94 (-26.56%) 9.48 5.64 - 10.92 1.2204 times
Fri 31 December 2021 9.45 (-4.83%) 9.96 8.56 - 15.95 1.3344 times
Thu 31 December 2020 9.93 (0%) 6.74 6.48 - 9.99 0.1618 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NationalEnergy

Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Energy NESR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of National Energy NESR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.69

Tomorrow's movement Prediction of National Energy NESR is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 86 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.32 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.

NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 22.2
12 day DMA 21.36
20 day DMA 20.81
35 day DMA 19.32
50 day DMA 17.97
100 day DMA 15.16
150 day DMA 12.87
200 day DMA 11.2

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8421.9220.8
12 day EMA21.6421.0920.53
20 day EMA20.8220.4120.01
35 day EMA19.4519.1418.84
50 day EMA18.1317.8617.6

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.221.5520.84
12 day SMA21.3621.0120.64
20 day SMA20.8120.5720.28
35 day SMA19.3219.0518.79
50 day SMA17.9717.7817.59
100 day SMA15.1615.0214.88
150 day SMA12.8712.7512.63
200 day SMA11.211.1111.02

Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top