NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 24.07 and 25.33
| Intraday Target 1 | 23.12 |
| Intraday Target 2 | 23.76 |
| Intraday Target 3 | 24.38 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.64 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.40 (0.21%) | 24.09 | 23.74 - 25.00 | 1.0498 times | Fri 29 May 2026 | 24.35 (0.29%) | 24.09 | 23.96 - 24.69 | 1.1039 times | Thu 28 May 2026 | 24.28 (-3.8%) | 25.04 | 24.15 - 25.04 | 0.759 times | Wed 27 May 2026 | 25.24 (-2.55%) | 25.79 | 24.86 - 26.03 | 0.6136 times | Tue 26 May 2026 | 25.90 (0.54%) | 25.97 | 25.00 - 26.40 | 0.5327 times | Fri 22 May 2026 | 25.76 (-2.02%) | 26.29 | 25.63 - 26.32 | 0.6537 times | Thu 21 May 2026 | 26.29 (0.73%) | 25.91 | 25.38 - 26.32 | 1.053 times | Wed 20 May 2026 | 26.10 (2.72%) | 25.65 | 25.42 - 26.38 | 1.703 times | Tue 19 May 2026 | 25.41 (-2.23%) | 26.01 | 25.13 - 26.13 | 1.3661 times | Mon 18 May 2026 | 25.99 (2.08%) | 25.37 | 25.24 - 26.40 | 1.1653 times | Fri 15 May 2026 | 25.46 (-2.04%) | 25.41 | 25.07 - 25.85 | 0.8243 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 24.07 and 25.33
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.38 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.40 (0.21%) | 24.09 | 23.74 - 25.00 | 0.2609 times | Fri 29 May 2026 | 24.35 (-5.47%) | 25.97 | 23.96 - 26.40 | 0.7479 times | Fri 22 May 2026 | 25.76 (1.18%) | 25.37 | 25.13 - 26.40 | 1.4766 times | Fri 15 May 2026 | 25.46 (10.22%) | 23.33 | 23.33 - 27.25 | 1.2321 times | Fri 08 May 2026 | 23.10 (-6.63%) | 24.66 | 23.07 - 25.17 | 1.0337 times | Fri 01 May 2026 | 24.74 (1.23%) | 24.45 | 23.82 - 25.64 | 1.0506 times | Fri 24 April 2026 | 24.44 (0.62%) | 23.96 | 23.07 - 24.64 | 0.8625 times | Fri 17 April 2026 | 24.29 (5.52%) | 22.85 | 22.65 - 25.30 | 1.2866 times | Fri 10 April 2026 | 23.02 (1.68%) | 22.71 | 20.57 - 24.85 | 1.1043 times | Thu 02 April 2026 | 22.64 (5.2%) | 21.91 | 20.64 - 22.82 | 0.9447 times | Fri 27 March 2026 | 21.52 (4.21%) | 21.00 | 20.80 - 22.78 | 1.3382 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 24.07 and 25.33
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 24.38 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.40 (0.21%) | 24.09 | 23.74 - 25.00 | 0.0817 times | Fri 29 May 2026 | 24.35 (-2.37%) | 24.57 | 23.07 - 27.25 | 1.4555 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.424 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.8781 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.3215 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.8621 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.6973 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.7865 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 0.9135 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.5799 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.5803 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 19.88 and 31.77
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 22.336666666667 |
| Yearly Target 4 | 29.31 |
| Yearly Target 5 | 34.23 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.40 (55.81%) | 15.66 | 15.36 - 27.25 | 2.4314 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 2.0677 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.085 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.4133 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 0.8855 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 0.9949 times | Thu 31 December 2020 | 9.93 (0%) | 6.74 | 6.48 - 9.99 | 0.1223 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Energy NESR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.
NationalEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and NationalEnergy NESR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.2 |
| 35 day DMA | 24.7 |
| 50 day DMA | 23.9 |
| 100 day DMA | 22.36 |
| 150 day DMA | 19.56 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.92 | 25.21 |
| 12 day EMA | 25.09 | 25.22 | 25.38 |
| 20 day EMA | 25 | 25.06 | 25.14 |
| 35 day EMA | 24.4 | 24.4 | 24.4 |
| 50 day EMA | 23.7 | 23.67 | 23.64 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 25.11 | 25.49 |
| 12 day SMA | 25.43 | 25.62 | 25.83 |
| 20 day SMA | 25.2 | 25.21 | 25.24 |
| 35 day SMA | 24.7 | 24.66 | 24.64 |
| 50 day SMA | 23.9 | 23.84 | 23.76 |
| 100 day SMA | 22.36 | 22.28 | 22.19 |
| 150 day SMA | 19.56 | 19.47 | 19.38 |
| 200 day SMA | 17.06 | 16.97 | 16.88 |


