Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 23.63 and 24.71
| Intraday Target 1 | 23.43 |
| Intraday Target 2 | 23.82 |
| Intraday Target 3 | 24.513333333333 |
| Intraday Target 4 | 24.9 |
| Intraday Target 5 | 25.59 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.20 (-1.91%) | 24.98 | 24.13 - 25.21 | 0.7789 times | Wed 18 February 2026 | 24.67 (2.07%) | 24.73 | 23.87 - 25.13 | 1.0822 times | Tue 17 February 2026 | 24.17 (16.03%) | 21.78 | 21.28 - 24.30 | 3.0655 times | Fri 13 February 2026 | 20.83 (0%) | 20.23 | 20.21 - 21.38 | 0.8282 times | Fri 13 February 2026 | 20.83 (1.51%) | 20.23 | 20.21 - 21.38 | 0.8282 times | Thu 12 February 2026 | 20.52 (-4.07%) | 21.35 | 20.11 - 21.55 | 0.8697 times | Wed 11 February 2026 | 21.39 (3.78%) | 21.00 | 20.71 - 21.60 | 0.9903 times | Tue 10 February 2026 | 20.61 (-1.58%) | 20.97 | 20.10 - 21.00 | 0.6023 times | Mon 09 February 2026 | 20.94 (0.34%) | 20.85 | 20.85 - 21.35 | 0.4814 times | Fri 06 February 2026 | 20.87 (3.68%) | 20.26 | 20.16 - 21.10 | 0.4734 times | Thu 05 February 2026 | 20.13 (-1.56%) | 20.01 | 19.59 - 20.38 | 0.419 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 22.74 and 26.67
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 23.563333333333 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.20 (16.18%) | 21.78 | 21.28 - 25.21 | 1.9561 times | Fri 13 February 2026 | 20.83 (0%) | 20.23 | 20.21 - 21.38 | 0.3288 times | Fri 13 February 2026 | 20.83 (-0.19%) | 20.85 | 20.10 - 21.60 | 1.4976 times | Fri 06 February 2026 | 20.87 (6.1%) | 19.32 | 19.23 - 21.10 | 1.2434 times | Fri 30 January 2026 | 19.67 (-3.58%) | 20.50 | 19.18 - 20.69 | 0.8661 times | Fri 23 January 2026 | 20.40 (12.27%) | 18.26 | 18.04 - 20.90 | 1.0301 times | Fri 16 January 2026 | 18.17 (3%) | 17.70 | 17.24 - 18.61 | 1.0268 times | Fri 09 January 2026 | 17.64 (11.72%) | 15.99 | 15.50 - 18.00 | 1.1672 times | Fri 02 January 2026 | 15.79 (4.64%) | 15.16 | 15.07 - 15.84 | 0.4799 times | Fri 26 December 2025 | 15.09 (2.51%) | 14.84 | 14.77 - 15.24 | 0.404 times | Fri 19 December 2025 | 14.72 (-1.14%) | 14.97 | 14.21 - 14.98 | 0.8266 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 21.72 and 27.7
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 22.88 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.20 (23.03%) | 19.32 | 19.23 - 25.21 | 1.425 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 1.194 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.9658 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 1.0892 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.3164 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.8031 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.8544 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 0.8785 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 1.1147 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.3589 times | Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 0.4151 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 19.78 and 29.63
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 17.97 |
| Yearly Target 3 | 21.59 |
| Yearly Target 4 | 27.82 |
| Yearly Target 5 | 31.44 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.20 (54.53%) | 15.66 | 15.36 - 25.21 | 0.8623 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 2.7674 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.1137 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.5512 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 1.2153 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 1.3289 times | Thu 31 December 2020 | 9.93 (0%) | 6.74 | 6.48 - 9.99 | 0.1611 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Energy NESR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.69
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.01 |
| 35 day DMA | 19.57 |
| 50 day DMA | 18.17 |
| 100 day DMA | 15.3 |
| 150 day DMA | 12.99 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 22.84 | 21.92 |
| 12 day EMA | 22.03 | 21.64 | 21.09 |
| 20 day EMA | 21.14 | 20.82 | 20.41 |
| 35 day EMA | 19.7 | 19.43 | 19.12 |
| 50 day EMA | 18.37 | 18.13 | 17.86 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.2 | 21.55 |
| 12 day SMA | 21.63 | 21.36 | 21.01 |
| 20 day SMA | 21.01 | 20.81 | 20.57 |
| 35 day SMA | 19.57 | 19.32 | 19.05 |
| 50 day SMA | 18.17 | 17.97 | 17.78 |
| 100 day SMA | 15.3 | 15.16 | 15.02 |
| 150 day SMA | 12.99 | 12.87 | 12.75 |
| 200 day SMA | 11.29 | 11.2 | 11.11 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
