Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 32.54 and 33.84
| Intraday Target 1 | 31.51 |
| Intraday Target 2 | 32.27 |
| Intraday Target 3 | 32.81 |
| Intraday Target 4 | 33.57 |
| Intraday Target 5 | 34.11 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.03 (0.95%) | 33.00 | 32.05 - 33.35 | 0.6817 times | Thu 20 August 2026 | 32.72 (-2.44%) | 33.68 | 32.62 - 34.46 | 0.6663 times | Wed 19 August 2026 | 33.54 (-4.96%) | 35.90 | 33.49 - 35.90 | 1.0944 times | Tue 18 August 2026 | 35.29 (-1.29%) | 35.70 | 34.74 - 36.00 | 0.6096 times | Mon 17 August 2026 | 35.75 (-1.54%) | 36.50 | 35.58 - 37.12 | 0.3239 times | Fri 14 August 2026 | 36.31 (1.14%) | 36.09 | 35.75 - 36.82 | 0.6858 times | Thu 13 August 2026 | 35.90 (3.1%) | 34.42 | 34.00 - 36.02 | 0.6917 times | Wed 12 August 2026 | 34.82 (-3.3%) | 36.42 | 34.77 - 36.69 | 0.6793 times | Tue 11 August 2026 | 36.01 (0.61%) | 35.76 | 35.00 - 36.77 | 1.2085 times | Mon 10 August 2026 | 35.79 (23.33%) | 32.00 | 31.86 - 36.60 | 3.3588 times | Fri 07 August 2026 | 29.02 (0.59%) | 28.86 | 28.85 - 29.56 | 0.5963 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 30.01 and 35.08
| Weekly Target 1 | 29 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 34.066666666667 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.03 (-9.03%) | 36.50 | 32.05 - 37.12 | 0.8859 times | Fri 14 August 2026 | 36.31 (25.12%) | 32.00 | 31.86 - 36.82 | 1.7383 times | Fri 07 August 2026 | 29.02 (7.64%) | 26.59 | 26.04 - 29.56 | 0.8167 times | Fri 31 July 2026 | 26.96 (-2.39%) | 27.60 | 24.37 - 28.19 | 0.7521 times | Fri 24 July 2026 | 27.62 (-1.32%) | 28.09 | 27.03 - 29.30 | 0.9122 times | Fri 17 July 2026 | 27.99 (-2.2%) | 28.53 | 27.08 - 29.98 | 0.8398 times | Fri 10 July 2026 | 28.62 (2.58%) | 27.96 | 26.21 - 29.04 | 0.7537 times | Thu 02 July 2026 | 27.90 (-1.31%) | 28.50 | 27.11 - 30.31 | 0.9391 times | Fri 26 June 2026 | 28.27 (15.2%) | 24.57 | 23.86 - 28.36 | 1.2745 times | Thu 18 June 2026 | 24.54 (-7.4%) | 27.76 | 23.56 - 27.76 | 1.0877 times | Fri 12 June 2026 | 26.50 (10.88%) | 24.90 | 23.41 - 26.60 | 0.9438 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 29.54 and 40.62
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 32.063333333333 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.03 (22.51%) | 26.59 | 26.04 - 37.12 | 1.023 times | Fri 31 July 2026 | 26.96 (-9.92%) | 29.98 | 24.37 - 30.25 | 1.0815 times | Tue 30 June 2026 | 29.93 (22.92%) | 24.09 | 23.41 - 30.31 | 1.3688 times | Fri 29 May 2026 | 24.35 (-2.37%) | 24.57 | 23.07 - 27.25 | 1.1276 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.1031 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.4549 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.0238 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.6679 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.5402 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.6093 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 0.7076 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 24.2 and 45.96
| Yearly Target 1 | 6.74 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 28.503333333333 |
| Yearly Target 4 | 41.65 |
| Yearly Target 5 | 50.26 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.03 (110.92%) | 15.66 | 15.36 - 37.12 | 3.2482 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 1.698 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.0698 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.3394 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 0.7271 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 0.817 times | Thu 31 December 2020 | 9.93 (0%) | 6.74 | 6.48 - 9.99 | 0.1004 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Energy NESR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Energy NESR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.09
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 5 points
Upper Bollinger band is at 40 and lower is at 23, while middle bands are at 28 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.
NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and NationalEnergy NESR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 33.92 |
| 20 day DMA | 31.1 |
| 35 day DMA | 29.81 |
| 50 day DMA | 28.8 |
| 100 day DMA | 26.56 |
| 150 day DMA | 24.85 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 34.01 | 34.66 |
| 12 day EMA | 33.18 | 33.21 | 33.3 |
| 20 day EMA | 32.05 | 31.95 | 31.87 |
| 35 day EMA | 30.43 | 30.28 | 30.14 |
| 50 day EMA | 28.95 | 28.78 | 28.62 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.72 | 35.36 |
| 12 day SMA | 33.92 | 33.51 | 33.18 |
| 20 day SMA | 31.1 | 30.83 | 30.59 |
| 35 day SMA | 29.81 | 29.67 | 29.55 |
| 50 day SMA | 28.8 | 28.61 | 28.44 |
| 100 day SMA | 26.56 | 26.44 | 26.33 |
| 150 day SMA | 24.85 | 24.75 | 24.65 |
| 200 day SMA | 22.29 | 22.2 | 22.1 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
