NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 8.04 and 8.3
| Intraday Target 1 | 7.84 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.1 |
| Intraday Target 4 | 8.23 |
| Intraday Target 5 | 8.36 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.10 (1.63%) | 7.97 | 7.97 - 8.23 | 0.7877 times |
| Fri 21 March 2025 | 7.97 (-0.38%) | 7.93 | 7.87 - 8.00 | 1.0095 times |
| Thu 20 March 2025 | 8.00 (0.63%) | 7.90 | 7.76 - 8.01 | 0.8005 times |
| Wed 19 March 2025 | 7.95 (2.98%) | 7.70 | 7.67 - 8.00 | 0.9481 times |
| Tue 18 March 2025 | 7.72 (0.39%) | 7.65 | 7.51 - 7.84 | 0.827 times |
| Mon 17 March 2025 | 7.69 (1.18%) | 7.55 | 7.47 - 7.72 | 0.9269 times |
| Fri 14 March 2025 | 7.60 (1.88%) | 7.47 | 7.29 - 7.67 | 0.7936 times |
| Thu 13 March 2025 | 7.46 (-7.79%) | 8.23 | 7.30 - 8.25 | 1.174 times |
| Wed 12 March 2025 | 8.09 (6.45%) | 7.71 | 7.71 - 8.49 | 1.9775 times |
| Tue 11 March 2025 | 7.60 (1.06%) | 7.58 | 7.36 - 7.68 | 0.7554 times |
| Mon 10 March 2025 | 7.52 (-5.05%) | 7.85 | 7.48 - 7.91 | 0.9691 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 8.04 and 8.3
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.1 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.10 (1.63%) | 7.97 | 7.97 - 8.23 | 0.2719 times |
| Fri 21 March 2025 | 7.97 (4.87%) | 7.55 | 7.47 - 8.01 | 1.5575 times |
| Fri 14 March 2025 | 7.60 (-4.04%) | 7.85 | 7.29 - 8.49 | 1.957 times |
| Fri 07 March 2025 | 7.92 (-3.41%) | 8.30 | 7.55 - 8.49 | 1.402 times |
| Fri 28 February 2025 | 8.20 (-10.58%) | 9.12 | 7.79 - 9.21 | 1.4117 times |
| Fri 21 February 2025 | 9.17 (-2.65%) | 9.40 | 9.08 - 9.49 | 0.538 times |
| Wed 19 February 2025 | 9.42 (-0.21%) | 9.43 | 9.22 - 9.46 | 0.3718 times |
| Fri 14 February 2025 | 9.44 (0.53%) | 9.45 | 9.25 - 9.50 | 0.7069 times |
| Fri 07 February 2025 | 9.39 (-0.63%) | 9.49 | 9.15 - 9.50 | 0.8755 times |
| Fri 31 January 2025 | 9.45 (-0.74%) | 9.45 | 8.82 - 9.58 | 0.9076 times |
| Fri 24 January 2025 | 9.52 (2.48%) | 9.44 | 9.07 - 9.64 | 1.4367 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 7.1 and 8.3
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.96 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.10 (-1.22%) | 8.30 | 7.29 - 8.49 | 0.8244 times |
| Fri 28 February 2025 | 8.20 (-13.23%) | 9.49 | 7.79 - 9.50 | 0.6203 times |
| Fri 31 January 2025 | 9.45 (5.47%) | 9.00 | 8.25 - 9.64 | 0.8445 times |
| Tue 31 December 2024 | 8.96 (4.43%) | 8.93 | 8.14 - 9.21 | 0.2776 times |
| Tue 26 November 2024 | 8.58 (-6.74%) | 9.21 | 7.68 - 9.30 | 0.4942 times |
| Thu 31 October 2024 | 9.20 (247.17%) | 9.70 | 8.91 - 9.89 | 0.5473 times |
| Thu 27 April 2023 | 2.65 (-49.62%) | 5.41 | 2.44 - 5.98 | 3.7243 times |
| Fri 31 March 2023 | 5.26 (-18.58%) | 6.46 | 4.52 - 6.70 | 1.2569 times |
| Tue 28 February 2023 | 6.46 (-14.55%) | 7.56 | 6.31 - 7.64 | 0.7461 times |
| Tue 31 January 2023 | 7.56 (8.93%) | 6.92 | 6.44 - 7.73 | 0.6644 times |
| Fri 30 December 2022 | 6.94 (8.61%) | 6.46 | 5.80 - 6.99 | 1.2809 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 6.52 and 8.87
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 8.3433333333333 |
| Yearly Target 4 | 9.4 |
| Yearly Target 5 | 10.69 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.10 (-9.6%) | 9.00 | 7.29 - 9.64 | 0.332 times |
| Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.1913 times |
| Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.9269 times |
| Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 2.0439 times |
| Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 2.235 times |
| Thu 31 December 2020 | 9.93 (0%) | 6.74 | 6.48 - 9.99 | 0.2709 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.76 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.89 | 7.85 |
| 12 day EMA | 7.93 | 7.9 | 7.89 |
| 20 day EMA | 8.07 | 8.07 | 8.08 |
| 35 day EMA | 8.32 | 8.33 | 8.35 |
| 50 day EMA | 8.68 | 8.7 | 8.73 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.87 | 7.79 |
| 12 day SMA | 7.8 | 7.77 | 7.76 |
| 20 day SMA | 7.92 | 7.96 | 8.02 |
| 35 day SMA | 8.54 | 8.58 | 8.62 |
| 50 day SMA | 8.76 | 8.77 | 8.78 |
| 100 day SMA | 8.76 | 8.77 | 8.79 |
| 150 day SMA | 7.68 | 7.67 | 7.67 |
| 200 day SMA | 7.52 | 7.51 | 7.5 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
