ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong intraday Stock price targets for NationalEnergy are 17.99 and 19.74

Intraday Target 117.56
Intraday Target 218.42
Intraday Target 319.313333333333
Intraday Target 420.17
Intraday Target 521.06

Daily price and volume National Energy

Date Closing Open Range Volume
Thu 12 March 2026 19.27 (-5.91%) 20.18 18.46 - 20.21 1.5153 times
Wed 11 March 2026 20.48 (-1.25%) 20.82 19.74 - 21.25 0.4329 times
Mon 09 March 2026 20.74 (-0.58%) 20.75 19.90 - 21.15 1.0305 times
Fri 06 March 2026 20.86 (-5.27%) 21.96 20.74 - 22.00 0.975 times
Thu 05 March 2026 22.02 (-2.52%) 22.55 21.71 - 23.03 1.0191 times
Wed 04 March 2026 22.59 (-3.42%) 23.40 22.53 - 23.62 1.2538 times
Tue 03 March 2026 23.39 (-5.27%) 24.43 22.50 - 24.43 1.4487 times
Mon 02 March 2026 24.69 (-1.44%) 25.20 24.12 - 25.20 1.332 times
Fri 27 February 2026 25.05 (-0.36%) 25.18 24.89 - 25.46 0.5047 times
Thu 26 February 2026 25.14 (-2.97%) 25.56 24.84 - 25.66 0.4879 times
Wed 25 February 2026 25.91 (-1.71%) 26.69 25.82 - 26.85 0.4388 times

 Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 17.47 and 20.26

Weekly Target 116.87
Weekly Target 218.07
Weekly Target 319.66
Weekly Target 420.86
Weekly Target 522.45

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Thu 12 March 2026 19.27 (-7.62%) 20.75 18.46 - 21.25 1.0463 times
Fri 06 March 2026 20.86 (-16.73%) 25.20 20.74 - 25.20 2.1175 times
Fri 27 February 2026 25.05 (2.66%) 24.59 24.59 - 26.85 1.038 times
Fri 20 February 2026 24.40 (17.14%) 21.78 21.28 - 25.21 1.5778 times
Fri 13 February 2026 20.83 (0%) 20.23 20.21 - 21.38 0.2316 times
Fri 13 February 2026 20.83 (-0.19%) 20.85 20.10 - 21.60 1.0547 times
Fri 06 February 2026 20.87 (6.1%) 19.32 19.23 - 21.10 0.8756 times
Fri 30 January 2026 19.67 (-3.58%) 20.50 19.18 - 20.69 0.61 times
Fri 23 January 2026 20.40 (12.27%) 18.26 18.04 - 20.90 0.7254 times
Fri 16 January 2026 18.17 (3%) 17.70 17.24 - 18.61 0.7231 times
Fri 09 January 2026 17.64 (11.72%) 15.99 15.50 - 18.00 0.822 times

 weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 15.5 and 22.24

Monthly Target 114.24
Monthly Target 216.75
Monthly Target 320.976666666667
Monthly Target 423.49
Monthly Target 527.72

Monthly price and volumes National Energy

Date Closing Open Range Volume
Thu 12 March 2026 19.27 (-23.07%) 25.20 18.46 - 25.20 1.116 times
Fri 27 February 2026 25.05 (27.35%) 19.32 19.23 - 26.85 1.6853 times
Fri 30 January 2026 19.67 (25.61%) 15.66 15.36 - 20.90 1.0461 times
Wed 31 December 2025 15.66 (12.34%) 14.00 13.74 - 15.83 0.8462 times
Fri 28 November 2025 13.94 (10.46%) 12.20 11.84 - 14.50 0.9544 times
Fri 31 October 2025 12.62 (23%) 10.24 9.95 - 14.50 1.1534 times
Tue 30 September 2025 10.26 (9.62%) 9.38 9.15 - 10.80 0.7037 times
Fri 29 August 2025 9.36 (40.33%) 6.56 6.28 - 9.38 0.7486 times
Thu 31 July 2025 6.67 (10.8%) 6.14 5.90 - 7.50 0.7697 times
Mon 30 June 2025 6.02 (-2.59%) 6.24 5.47 - 6.52 0.9766 times
Fri 30 May 2025 6.18 (-0.8%) 6.22 5.82 - 6.80 0.3145 times

 monthly chart NationalEnergy

Yearly price and charts NationalEnergy

Strong yearly Stock price targets for NationalEnergy NESR are 17.32 and 28.81

Yearly Target 19
Yearly Target 214.14
Yearly Target 320.493333333333
Yearly Target 425.63
Yearly Target 531.98

Yearly price and volumes National Energy

Date Closing Open Range Volume
Thu 12 March 2026 19.27 (23.05%) 15.66 15.36 - 26.85 1.3346 times
Wed 31 December 2025 15.66 (74.78%) 9.00 5.20 - 15.83 2.5545 times
Tue 31 December 2024 8.96 (238.11%) 9.70 7.68 - 9.89 0.105 times
Thu 27 April 2023 2.65 (-61.82%) 6.92 2.44 - 7.73 0.5088 times
Fri 30 December 2022 6.94 (-26.56%) 9.48 5.64 - 10.92 1.1218 times
Fri 31 December 2021 9.45 (-4.83%) 9.96 8.56 - 15.95 1.2267 times
Thu 31 December 2020 9.93 (0%) 6.74 6.48 - 9.99 0.1487 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NationalEnergy

Tomorrow's movement Prediction of National Energy NESR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Energy NESR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.

NationalEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and NationalEnergy NESR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.

NationalEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 20.67
12 day DMA 23.04
20 day DMA 23.11
35 day DMA 21.92
50 day DMA 20.55
100 day DMA 17.12
150 day DMA 14.56
200 day DMA 12.48

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.721.4121.88
12 day EMA21.9622.4522.81
20 day EMA22.1522.4522.66
35 day EMA21.3921.5121.57
50 day EMA20.1120.1420.13

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6721.3421.92
12 day SMA23.0423.6123.93
20 day SMA23.1123.2123.22
35 day SMA21.9221.9421.88
50 day SMA20.5520.4720.36
100 day SMA17.1217.0316.93
150 day SMA14.5614.4814.38
200 day SMA12.4812.4212.35

Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top