ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong intraday Stock price targets for NationalEnergy are 21.67 and 22.64

Intraday Target 120.9
Intraday Target 221.47
Intraday Target 321.87
Intraday Target 422.44
Intraday Target 522.84

Daily price and volume National Energy

Date Closing Open Range Volume
Wed 01 April 2026 22.04 (2.65%) 21.47 21.30 - 22.27 0.8489 times
Tue 31 March 2026 21.47 (3.17%) 21.22 21.03 - 21.63 1.459 times
Mon 30 March 2026 20.81 (-3.3%) 21.91 20.64 - 22.13 0.7764 times
Fri 27 March 2026 21.52 (0.42%) 21.16 21.05 - 21.90 0.8061 times
Thu 26 March 2026 21.43 (-4.12%) 21.98 20.94 - 22.27 1.3086 times
Wed 25 March 2026 22.35 (0.9%) 22.06 22.03 - 22.78 0.9961 times
Tue 24 March 2026 22.15 (1%) 21.64 21.30 - 22.27 1.1576 times
Mon 23 March 2026 21.93 (6.2%) 21.00 20.80 - 22.51 1.2766 times
Fri 20 March 2026 20.65 (-2.04%) 21.49 20.47 - 21.49 0.6271 times
Thu 19 March 2026 21.08 (1.49%) 20.55 20.19 - 21.31 0.7437 times
Tue 17 March 2026 20.77 (0.78%) 20.61 20.31 - 21.32 0.6616 times

 Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 21.34 and 22.97

Weekly Target 120.02
Weekly Target 221.03
Weekly Target 321.65
Weekly Target 422.66
Weekly Target 523.28

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Wed 01 April 2026 22.04 (2.42%) 21.91 20.64 - 22.27 0.6994 times
Fri 27 March 2026 21.52 (4.21%) 21.00 20.80 - 22.78 1.2574 times
Fri 20 March 2026 20.65 (7.89%) 19.70 19.46 - 21.49 0.8249 times
Fri 13 March 2026 19.14 (-8.25%) 20.75 18.46 - 21.25 1.201 times
Fri 06 March 2026 20.86 (-16.73%) 25.20 20.74 - 25.20 1.8479 times
Fri 27 February 2026 25.05 (2.66%) 24.59 24.59 - 26.85 0.9058 times
Fri 20 February 2026 24.40 (17.14%) 21.78 21.28 - 25.21 1.3769 times
Fri 13 February 2026 20.83 (0%) 20.23 20.21 - 21.38 0.2021 times
Fri 13 February 2026 20.83 (-0.19%) 20.85 20.10 - 21.60 0.9204 times
Fri 06 February 2026 20.87 (6.1%) 19.32 19.23 - 21.10 0.7641 times
Fri 30 January 2026 19.67 (-3.58%) 20.50 19.18 - 20.69 0.5323 times

 weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 21.67 and 22.64

Monthly Target 120.9
Monthly Target 221.47
Monthly Target 321.87
Monthly Target 422.44
Monthly Target 522.84

Monthly price and volumes National Energy

Date Closing Open Range Volume
Wed 01 April 2026 22.04 (2.65%) 21.47 21.30 - 22.27 0.0758 times
Tue 31 March 2026 21.47 (-14.29%) 25.20 18.46 - 25.20 2.2203 times
Fri 27 February 2026 25.05 (27.35%) 19.32 19.23 - 26.85 1.6419 times
Fri 30 January 2026 19.67 (25.61%) 15.66 15.36 - 20.90 1.0192 times
Wed 31 December 2025 15.66 (12.34%) 14.00 13.74 - 15.83 0.8244 times
Fri 28 November 2025 13.94 (10.46%) 12.20 11.84 - 14.50 0.9298 times
Fri 31 October 2025 12.62 (23%) 10.24 9.95 - 14.50 1.1237 times
Tue 30 September 2025 10.26 (9.62%) 9.38 9.15 - 10.80 0.6855 times
Fri 29 August 2025 9.36 (40.33%) 6.56 6.28 - 9.38 0.7293 times
Thu 31 July 2025 6.67 (10.8%) 6.14 5.90 - 7.50 0.7499 times
Mon 30 June 2025 6.02 (-2.59%) 6.24 5.47 - 6.52 0.9515 times

 monthly chart NationalEnergy

Yearly price and charts NationalEnergy

Strong yearly Stock price targets for NationalEnergy NESR are 18.7 and 30.19

Yearly Target 19.93
Yearly Target 215.98
Yearly Target 321.416666666667
Yearly Target 427.47
Yearly Target 532.91

Yearly price and volumes National Energy

Date Closing Open Range Volume
Wed 01 April 2026 22.04 (40.74%) 15.66 15.36 - 26.85 1.6627 times
Wed 31 December 2025 15.66 (74.78%) 9.00 5.20 - 15.83 2.4065 times
Tue 31 December 2024 8.96 (238.11%) 9.70 7.68 - 9.89 0.0989 times
Thu 27 April 2023 2.65 (-61.82%) 6.92 2.44 - 7.73 0.4793 times
Fri 30 December 2022 6.94 (-26.56%) 9.48 5.64 - 10.92 1.0568 times
Fri 31 December 2021 9.45 (-4.83%) 9.96 8.56 - 15.95 1.1556 times
Thu 31 December 2020 9.93 (0%) 6.74 6.48 - 9.99 0.1401 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of NationalEnergy

Tomorrow's movement Prediction of National Energy NESR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.

NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.4
20 day DMA 21.27
35 day DMA 22.29
50 day DMA 21.63
100 day DMA 18.28
150 day DMA 15.74
200 day DMA 13.47

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.3821.34
12 day EMA21.5321.4421.43
20 day EMA21.6121.5721.58
35 day EMA21.2921.2521.24
50 day EMA21.3321.321.29

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.5221.65
12 day SMA21.421.1620.98
20 day SMA21.2721.421.58
35 day SMA22.2922.2622.24
50 day SMA21.6321.5521.49
100 day SMA18.2818.1918.1
150 day SMA15.7415.6515.57
200 day SMA13.4713.3913.31

Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top