Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 19.91 and 20.81
| Intraday Target 1 | 19.67 |
| Intraday Target 2 | 20.14 |
| Intraday Target 3 | 20.57 |
| Intraday Target 4 | 21.04 |
| Intraday Target 5 | 21.47 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.61 (-1.58%) | 20.97 | 20.10 - 21.00 | 1.0954 times | Mon 09 February 2026 | 20.94 (0.34%) | 20.85 | 20.85 - 21.35 | 0.8755 times | Fri 06 February 2026 | 20.87 (3.68%) | 20.26 | 20.16 - 21.10 | 0.8609 times | Thu 05 February 2026 | 20.13 (-1.56%) | 20.01 | 19.59 - 20.38 | 0.762 times | Wed 04 February 2026 | 20.45 (-1.92%) | 20.81 | 20.00 - 20.99 | 1.279 times | Tue 03 February 2026 | 20.85 (1.41%) | 20.66 | 20.18 - 21.05 | 1.4852 times | Mon 02 February 2026 | 20.56 (4.52%) | 19.32 | 19.23 - 20.89 | 1.308 times | Fri 30 January 2026 | 19.67 (0%) | 19.64 | 19.22 - 19.92 | 0.2852 times | Thu 29 January 2026 | 19.67 (1.92%) | 19.97 | 19.38 - 20.37 | 0.915 times | Wed 28 January 2026 | 19.30 (-3.26%) | 20.46 | 19.18 - 20.69 | 1.1337 times | Tue 27 January 2026 | 19.95 (-1.53%) | 20.30 | 19.85 - 20.56 | 0.7012 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 19.73 and 20.98
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.686666666667 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.61 (-1.25%) | 20.85 | 20.10 - 21.35 | 0.5224 times | Fri 06 February 2026 | 20.87 (6.1%) | 19.32 | 19.23 - 21.10 | 1.5095 times | Fri 30 January 2026 | 19.67 (-3.58%) | 20.50 | 19.18 - 20.69 | 1.0515 times | Fri 23 January 2026 | 20.40 (12.27%) | 18.26 | 18.04 - 20.90 | 1.2505 times | Fri 16 January 2026 | 18.17 (3%) | 17.70 | 17.24 - 18.61 | 1.2465 times | Fri 09 January 2026 | 17.64 (11.72%) | 15.99 | 15.50 - 18.00 | 1.417 times | Fri 02 January 2026 | 15.79 (4.64%) | 15.16 | 15.07 - 15.84 | 0.5826 times | Fri 26 December 2025 | 15.09 (2.51%) | 14.84 | 14.77 - 15.24 | 0.4905 times | Fri 19 December 2025 | 14.72 (-1.14%) | 14.97 | 14.21 - 14.98 | 1.0035 times | Fri 12 December 2025 | 14.89 (0.13%) | 14.87 | 14.26 - 15.10 | 0.926 times | Fri 05 December 2025 | 14.87 (6.67%) | 14.00 | 13.74 - 14.99 | 1.2796 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 19.92 and 22.04
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 20.396666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.61 (4.78%) | 19.32 | 19.23 - 21.35 | 0.5244 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 1.3194 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 1.0672 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 1.2036 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.4547 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.8875 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.9441 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 0.9708 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 1.2317 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.3966 times | Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 0.4587 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 17.99 and 23.98
| Yearly Target 1 | 13.12 |
| Yearly Target 2 | 16.86 |
| Yearly Target 3 | 19.106666666667 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 25.1 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.61 (31.61%) | 15.66 | 15.36 - 21.35 | 0.5751 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 2.8969 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.1191 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.577 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 1.2722 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 1.3911 times | Thu 31 December 2020 | 9.93 (0%) | 6.74 | 6.48 - 9.99 | 0.1686 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.
NationalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.27 |
| 20 day DMA | 19.73 |
| 35 day DMA | 18.11 |
| 50 day DMA | 17.05 |
| 100 day DMA | 14.46 |
| 150 day DMA | 12.24 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.62 | 20.46 |
| 12 day EMA | 20.2 | 20.13 | 19.98 |
| 20 day EMA | 19.58 | 19.47 | 19.31 |
| 35 day EMA | 18.44 | 18.31 | 18.15 |
| 50 day EMA | 17.14 | 17 | 16.84 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.65 | 20.57 |
| 12 day SMA | 20.27 | 20.25 | 20.18 |
| 20 day SMA | 19.73 | 19.59 | 19.43 |
| 35 day SMA | 18.11 | 17.94 | 17.75 |
| 50 day SMA | 17.05 | 16.91 | 16.78 |
| 100 day SMA | 14.46 | 14.36 | 14.25 |
| 150 day SMA | 12.24 | 12.14 | 12.05 |
| 200 day SMA | 10.73 | 10.66 | 10.58 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
