ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong intraday Stock price targets for NationalEnergy are 14.42 and 15

Intraday Target 114.26
Intraday Target 214.57
Intraday Target 314.836666666667
Intraday Target 415.15
Intraday Target 515.42

Daily price and volume National Energy

Date Closing Open Range Volume
Fri 12 December 2025 14.89 (-0.4%) 14.97 14.52 - 15.10 0.9419 times
Thu 11 December 2025 14.95 (0.07%) 14.80 14.62 - 14.99 0.954 times
Wed 10 December 2025 14.94 (0.67%) 14.87 14.70 - 15.01 0.856 times
Tue 09 December 2025 14.84 (2.98%) 14.43 14.26 - 14.89 0.9257 times
Mon 08 December 2025 14.41 (-3.09%) 14.87 14.35 - 14.99 0.5208 times
Fri 05 December 2025 14.87 (1.02%) 14.74 14.67 - 14.99 0.6512 times
Thu 04 December 2025 14.72 (-0.07%) 14.77 14.60 - 14.95 1.3999 times
Wed 03 December 2025 14.73 (5.67%) 13.95 13.83 - 14.79 2.3033 times
Tue 02 December 2025 13.94 (-0.14%) 13.93 13.74 - 13.97 0.6661 times
Mon 01 December 2025 13.96 (0.14%) 14.00 13.86 - 14.20 0.781 times
Fri 28 November 2025 13.94 (-0.43%) 13.96 13.88 - 14.24 0.288 times

 Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 14.58 and 15.42

Weekly Target 113.91
Weekly Target 214.4
Weekly Target 314.75
Weekly Target 415.24
Weekly Target 515.59

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Fri 12 December 2025 14.89 (0.13%) 14.87 14.26 - 15.10 0.821 times
Fri 05 December 2025 14.87 (6.67%) 14.00 13.74 - 14.99 1.1345 times
Fri 28 November 2025 13.94 (1.09%) 13.74 13.58 - 14.50 0.5508 times
Fri 21 November 2025 13.79 (0.29%) 13.76 13.25 - 14.50 1.2747 times
Fri 14 November 2025 13.75 (11.07%) 12.38 12.20 - 14.50 1.6149 times
Fri 07 November 2025 12.38 (-1.9%) 12.20 11.84 - 12.85 0.6944 times
Fri 31 October 2025 12.62 (0%) 13.60 12.61 - 13.67 0.1947 times
Fri 31 October 2025 12.62 (1.61%) 12.50 12.16 - 14.50 1.9536 times
Fri 24 October 2025 12.42 (16.73%) 10.61 10.61 - 12.48 0.8428 times
Fri 17 October 2025 10.64 (2.31%) 10.51 10.01 - 10.74 0.9187 times
Fri 10 October 2025 10.40 (1.07%) 10.36 9.95 - 11.29 0.855 times

 weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 14.32 and 15.68

Monthly Target 113.22
Monthly Target 214.05
Monthly Target 314.576666666667
Monthly Target 415.41
Monthly Target 515.94

Monthly price and volumes National Energy

Date Closing Open Range Volume
Fri 12 December 2025 14.89 (6.81%) 14.00 13.74 - 15.10 0.6796 times
Fri 28 November 2025 13.94 (10.46%) 12.20 11.84 - 14.50 1.437 times
Fri 31 October 2025 12.62 (23%) 10.24 9.95 - 14.50 1.7366 times
Tue 30 September 2025 10.26 (9.62%) 9.38 9.15 - 10.80 1.0595 times
Fri 29 August 2025 9.36 (40.33%) 6.56 6.28 - 9.38 1.1271 times
Thu 31 July 2025 6.67 (10.8%) 6.14 5.90 - 7.50 1.159 times
Mon 30 June 2025 6.02 (-2.59%) 6.24 5.47 - 6.52 1.4705 times
Fri 30 May 2025 6.18 (-0.8%) 6.22 5.82 - 6.80 0.4735 times
Wed 30 April 2025 6.23 (-15.35%) 7.25 5.20 - 7.76 0.5476 times
Mon 31 March 2025 7.36 (-10.24%) 8.30 7.29 - 8.49 0.3097 times
Fri 28 February 2025 8.20 (-13.23%) 9.49 7.79 - 9.50 0.2079 times

 monthly chart NationalEnergy

Yearly price and charts NationalEnergy

Strong yearly Stock price targets for NationalEnergy NESR are 10.05 and 19.95

Yearly Target 11.83
Yearly Target 28.36
Yearly Target 311.73
Yearly Target 418.26
Yearly Target 521.63

Yearly price and volumes National Energy

Date Closing Open Range Volume
Fri 12 December 2025 14.89 (66.18%) 9.00 5.20 - 15.10 2.6237 times
Tue 31 December 2024 8.96 (238.11%) 9.70 7.68 - 9.89 0.1139 times
Thu 27 April 2023 2.65 (-61.82%) 6.92 2.44 - 7.73 0.5522 times
Fri 30 December 2022 6.94 (-26.56%) 9.48 5.64 - 10.92 1.2175 times
Fri 31 December 2021 9.45 (-4.83%) 9.96 8.56 - 15.95 1.3313 times
Thu 31 December 2020 9.93 (0%) 6.74 6.48 - 9.99 0.1614 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of NationalEnergy

Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Energy NESR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Energy NESR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.

NationalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.67 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.

NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.52
20 day DMA 14.3
35 day DMA 13.69
50 day DMA 12.79
100 day DMA 10.75
150 day DMA 9.23
200 day DMA 8.64

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.814.72
12 day EMA14.5614.514.42
20 day EMA14.2314.1614.08
35 day EMA13.5113.4313.34
50 day EMA12.7912.712.61

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.814.76
12 day SMA14.5214.4714.42
20 day SMA14.314.2514.15
35 day SMA13.6913.6113.52
50 day SMA12.7912.712.61
100 day SMA10.7510.6710.58
150 day SMA9.239.179.11
200 day SMA8.648.68.57

Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top