ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong intraday Stock price targets for NationalEnergy are 19.79 and 21.77

Intraday Target 118.24
Intraday Target 219.35
Intraday Target 320.22
Intraday Target 421.33
Intraday Target 522.2

Daily price and volume National Energy

Date Closing Open Range Volume
Fri 23 October 2026 20.46 (4.33%) 19.66 19.11 - 21.09 0.4721 times
Thu 22 October 2026 19.61 (-9.59%) 21.27 19.23 - 21.46 1.1741 times
Wed 21 October 2026 21.69 (2.84%) 21.17 21.17 - 22.98 1.7263 times
Tue 20 October 2026 21.09 (11.12%) 19.20 19.06 - 21.22 1.453 times
Mon 19 October 2026 18.98 (1.33%) 19.00 18.68 - 19.23 0.6118 times
Fri 16 October 2026 18.73 (-1.99%) 19.00 18.58 - 19.63 0.764 times
Thu 15 October 2026 19.11 (-2.4%) 18.92 18.45 - 19.54 0.8842 times
Wed 14 October 2026 19.58 (-6.89%) 20.78 19.25 - 20.98 1.0894 times
Tue 13 October 2026 21.03 (0.62%) 20.63 20.43 - 21.31 0.7668 times
Mon 12 October 2026 20.90 (-8.25%) 22.78 20.83 - 23.06 1.0583 times
Fri 09 October 2026 22.78 (-1.98%) 23.24 22.58 - 23.46 0.479 times

 Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 19.57 and 23.87

Weekly Target 116.41
Weekly Target 218.43
Weekly Target 320.706666666667
Weekly Target 422.73
Weekly Target 525.01

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Fri 23 October 2026 20.46 (9.24%) 19.00 18.68 - 22.98 1.9297 times
Fri 16 October 2026 18.73 (-17.78%) 22.78 18.45 - 23.06 1.6192 times
Fri 09 October 2026 22.78 (-7.66%) 24.91 22.58 - 25.11 1.05 times
Fri 02 October 2026 24.67 (-23.22%) 32.52 24.36 - 32.52 1.4458 times
Fri 25 September 2026 32.13 (-1.38%) 32.63 31.95 - 33.63 0.5897 times
Fri 18 September 2026 32.58 (-2.86%) 33.15 30.75 - 33.34 0.8723 times
Fri 11 September 2026 33.54 (-3.54%) 35.00 33.35 - 35.45 0.4323 times
Fri 04 September 2026 34.77 (0.96%) 35.22 33.51 - 35.47 0.558 times
Fri 28 August 2026 34.44 (4.27%) 32.79 32.15 - 35.27 0.7575 times
Fri 21 August 2026 33.03 (-9.03%) 36.50 32.05 - 37.12 0.7454 times
Fri 14 August 2026 36.31 (25.12%) 32.00 31.86 - 36.82 1.4626 times

 weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 15.59 and 23.33

Monthly Target 113.96
Monthly Target 217.21
Monthly Target 321.7
Monthly Target 424.95
Monthly Target 529.44

Monthly price and volumes National Energy

Date Closing Open Range Volume
Fri 23 October 2026 20.46 (-19.67%) 25.60 18.45 - 26.19 1.4682 times
Wed 30 September 2026 25.47 (-27.46%) 35.00 25.13 - 35.45 0.9665 times
Mon 31 August 2026 35.11 (30.23%) 26.59 26.04 - 37.12 1.1074 times
Fri 31 July 2026 26.96 (-9.92%) 29.98 24.37 - 30.25 0.8923 times
Tue 30 June 2026 29.93 (22.92%) 24.09 23.41 - 30.31 1.1293 times
Fri 29 May 2026 24.35 (-2.37%) 24.57 23.07 - 27.25 0.9303 times
Thu 30 April 2026 24.94 (16.16%) 21.47 20.57 - 25.64 0.9101 times
Tue 31 March 2026 21.47 (-14.29%) 25.20 18.46 - 25.20 1.2004 times
Fri 27 February 2026 25.05 (27.35%) 19.32 19.23 - 26.85 0.8446 times
Fri 30 January 2026 19.67 (25.61%) 15.66 15.36 - 20.90 0.551 times
Wed 31 December 2025 15.66 (12.34%) 14.00 13.74 - 15.83 0.4457 times

 monthly chart NationalEnergy

Yearly price and charts NationalEnergy

Strong yearly Stock price targets for NationalEnergy NESR are 17.91 and 39.67

Yearly Target 12.55
Yearly Target 211.51
Yearly Target 324.313333333333
Yearly Target 433.27
Yearly Target 546.07

Yearly price and volumes National Energy

Date Closing Open Range Volume
Fri 23 October 2026 20.46 (30.65%) 15.66 15.36 - 37.12 3.7973 times
Wed 31 December 2025 15.66 (74.78%) 9.00 5.20 - 15.83 1.4495 times
Tue 31 December 2024 8.96 (238.11%) 9.70 7.68 - 9.89 0.0596 times
Thu 27 April 2023 2.65 (-61.82%) 6.92 2.44 - 7.73 0.2897 times
Fri 30 December 2022 6.94 (-26.56%) 9.48 5.64 - 10.92 0.6207 times
Fri 31 December 2021 9.45 (-4.83%) 9.96 8.56 - 15.95 0.6974 times
Thu 31 December 2020 9.93 (0%) 6.74 6.48 - 9.99 0.0857 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of NationalEnergy

Tomorrow's movement Prediction of National Energy NESR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.32 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.

NationalEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 20.37
12 day DMA 20.6
20 day DMA 22.54
35 day DMA 27.04
50 day DMA 29.24
100 day DMA 28.43
150 day DMA 26.94
200 day DMA 25.44

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.320.64
12 day EMA21.2621.421.72
20 day EMA22.9123.1723.55
35 day EMA25.6225.9226.29
50 day EMA28.7729.1129.5

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.0219.92
12 day SMA20.620.8621.27
20 day SMA22.5423.1223.78
35 day SMA27.0427.4427.87
50 day SMA29.2429.5529.86
100 day SMA28.4328.4728.52
150 day SMA26.9426.9526.96
200 day SMA25.4425.4125.4

Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top