NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 21.67 and 22.64
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 21.47 |
| Intraday Target 3 | 21.87 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 22.84 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.04 (2.65%) | 21.47 | 21.30 - 22.27 | 0.8489 times | Tue 31 March 2026 | 21.47 (3.17%) | 21.22 | 21.03 - 21.63 | 1.459 times | Mon 30 March 2026 | 20.81 (-3.3%) | 21.91 | 20.64 - 22.13 | 0.7764 times | Fri 27 March 2026 | 21.52 (0.42%) | 21.16 | 21.05 - 21.90 | 0.8061 times | Thu 26 March 2026 | 21.43 (-4.12%) | 21.98 | 20.94 - 22.27 | 1.3086 times | Wed 25 March 2026 | 22.35 (0.9%) | 22.06 | 22.03 - 22.78 | 0.9961 times | Tue 24 March 2026 | 22.15 (1%) | 21.64 | 21.30 - 22.27 | 1.1576 times | Mon 23 March 2026 | 21.93 (6.2%) | 21.00 | 20.80 - 22.51 | 1.2766 times | Fri 20 March 2026 | 20.65 (-2.04%) | 21.49 | 20.47 - 21.49 | 0.6271 times | Thu 19 March 2026 | 21.08 (1.49%) | 20.55 | 20.19 - 21.31 | 0.7437 times | Tue 17 March 2026 | 20.77 (0.78%) | 20.61 | 20.31 - 21.32 | 0.6616 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 21.34 and 22.97
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.65 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.04 (2.42%) | 21.91 | 20.64 - 22.27 | 0.6994 times | Fri 27 March 2026 | 21.52 (4.21%) | 21.00 | 20.80 - 22.78 | 1.2574 times | Fri 20 March 2026 | 20.65 (7.89%) | 19.70 | 19.46 - 21.49 | 0.8249 times | Fri 13 March 2026 | 19.14 (-8.25%) | 20.75 | 18.46 - 21.25 | 1.201 times | Fri 06 March 2026 | 20.86 (-16.73%) | 25.20 | 20.74 - 25.20 | 1.8479 times | Fri 27 February 2026 | 25.05 (2.66%) | 24.59 | 24.59 - 26.85 | 0.9058 times | Fri 20 February 2026 | 24.40 (17.14%) | 21.78 | 21.28 - 25.21 | 1.3769 times | Fri 13 February 2026 | 20.83 (0%) | 20.23 | 20.21 - 21.38 | 0.2021 times | Fri 13 February 2026 | 20.83 (-0.19%) | 20.85 | 20.10 - 21.60 | 0.9204 times | Fri 06 February 2026 | 20.87 (6.1%) | 19.32 | 19.23 - 21.10 | 0.7641 times | Fri 30 January 2026 | 19.67 (-3.58%) | 20.50 | 19.18 - 20.69 | 0.5323 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 21.67 and 22.64
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 21.87 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.04 (2.65%) | 21.47 | 21.30 - 22.27 | 0.0758 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 2.2203 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.6419 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 1.0192 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.8244 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.9298 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.1237 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.6855 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.7293 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 0.7499 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 0.9515 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 18.7 and 30.19
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 15.98 |
| Yearly Target 3 | 21.416666666667 |
| Yearly Target 4 | 27.47 |
| Yearly Target 5 | 32.91 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.04 (40.74%) | 15.66 | 15.36 - 26.85 | 1.6627 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 2.4065 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.0989 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.4793 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 1.0568 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 1.1556 times | Thu 31 December 2020 | 9.93 (0%) | 6.74 | 6.48 - 9.99 | 0.1401 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.27 |
| 35 day DMA | 22.29 |
| 50 day DMA | 21.63 |
| 100 day DMA | 18.28 |
| 150 day DMA | 15.74 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.38 | 21.34 |
| 12 day EMA | 21.53 | 21.44 | 21.43 |
| 20 day EMA | 21.61 | 21.57 | 21.58 |
| 35 day EMA | 21.29 | 21.25 | 21.24 |
| 50 day EMA | 21.33 | 21.3 | 21.29 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.52 | 21.65 |
| 12 day SMA | 21.4 | 21.16 | 20.98 |
| 20 day SMA | 21.27 | 21.4 | 21.58 |
| 35 day SMA | 22.29 | 22.26 | 22.24 |
| 50 day SMA | 21.63 | 21.55 | 21.49 |
| 100 day SMA | 18.28 | 18.19 | 18.1 |
| 150 day SMA | 15.74 | 15.65 | 15.57 |
| 200 day SMA | 13.47 | 13.39 | 13.31 |


