ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NESR Historical charts - National Energy Services Reunited Corp.

Historical charts for Stock NESR - Share National Energy Services Reunited Corp. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 25.61
  • 12Day Average: 24.93
  • 20Day Average: 24.62
  • 50Day Average: 22.97
  • 100Day Average: 21.4
  • 150Day Average: 18.64

NESR Indicators & signals

Indicator MACD (12,26,9)

25.14, 24.38, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 27.27, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NESR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 25.99 25.73 to 26.77 -2.62% 0.81 times
13 Wed May 2026 26.69 26.51 to 27.25 -0.56% 1.29 times
12 Tue May 2026 26.84 24.62 to 26.99 5.54% 1.06 times
11 Mon May 2026 25.43 23.33 to 25.92 10.09% 1.51 times
08 Fri May 2026 23.10 23.07 to 23.85 -1.07% 1.09 times
07 Thu May 2026 23.35 23.33 to 24.85 -5.81% 1.06 times
06 Wed May 2026 24.79 23.78 to 25.17 -0.04% 0.71 times
06 Wed May 2026 24.80 23.78 to 25.17 1.6% 0.44 times
05 Tue May 2026 24.41 23.78 to 24.52 1.24% 1.31 times
04 Mon May 2026 24.11 23.62 to 24.94 -2.55% 0.81 times
01 Fri May 2026 24.74 23.82 to 24.99 -0.8% 0.73 times
30 Thu Apr 2026 24.94 23.90 to 25.08 2.85% 1.55 times

Technical analysis forecast of NESR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NESR NESR at this time. Stock is rising and might rise more.

It appears as if NESR NESR gave a large move recently.

Stock of NESR (NESR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NESR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NESR stays above 25.7, but if it comes below 25.7, then a intra day sell could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 24.68 as target. However if you take a buy trade in NESR, then use 25.7 as stoploss and 26.9 as target.

Tomorrow's movement Prediction of NESR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.14

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NESR Historical charts - Share National Energy Services Reunited Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NESR Historical charts - Share National Energy Services Reunited Corp.

 

Back to top