ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NESR Historical charts - National Energy Services Reunited Corp.

Historical charts for Stock NESR - Share National Energy Services Reunited Corp. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 26.28
  • 12Day Average: 29.97
  • 20Day Average: 31.35
  • 50Day Average: 31.71
  • 100Day Average: 29.07
  • 150Day Average: 27.01

NESR Indicators & signals

Indicator MACD (12,26,9)

28.91, 30.7, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

59.49, 9.47, 37.28
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NESR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 24.67 24.46 to 26.02 -1.08% 1.32 times
01 Thu Oct 2026 24.94 24.36 to 26.19 -2.08% 0.82 times
30 Wed Sep 2026 25.47 25.13 to 27.24 -3.85% 1.8 times
29 Tue Sep 2026 26.49 25.77 to 28.93 -11.14% 2.19 times
28 Mon Sep 2026 29.81 29.75 to 32.52 -7.22% 0.96 times
25 Fri Sep 2026 32.13 31.95 to 33.27 -1.92% 0.58 times
24 Thu Sep 2026 32.76 32.13 to 33.18 -0.15% 0.36 times
23 Wed Sep 2026 32.81 32.11 to 33.08 -0.85% 0.41 times
22 Tue Sep 2026 33.09 32.40 to 33.63 2.13% 0.81 times
21 Mon Sep 2026 32.40 32.00 to 32.82 -0.55% 0.74 times
18 Fri Sep 2026 32.58 32.08 to 32.98 0.28% 1.33 times
17 Thu Sep 2026 32.49 31.68 to 32.99 3.18% 1.03 times

Technical analysis forecast for NESR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NESR NESR at this time. Stock is falling and might fall more.

It appears as if NESR NESR gave a large move recently.

Stock of NESR (NESR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NESR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NESR stays below 27, but if it comes above 27, then a intra day buy could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 23.2 as target. However if you take a buy trade in NESR, then use 27 as stoploss and 30.23 as target.

Tomorrow's movement Prediction of NESR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NESR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.2

Tomorrow's movement Prediction of NESR is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NESR Historical charts - Share National Energy Services Reunited Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NESR Historical charts - Share National Energy Services Reunited Corp.

 

Back to top