National Energy (NESR) Technical (Analysis) Reports National Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of National Energy (NESR)
Technical Analysis Report for USA stock NESR National Energy. Dated: 02 Oct 2026 Updated Daily. Stock trades under Energy Deals in Oilfield Services Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NESR National Energy then click here. or read Experts views on National Energy or Forecast & share price targets of National Energy
National Energy Opened at 24.78 and Closed at: 24.67, which is -1.09% of previous session's close. It moved within a range of 24.46 and 26.02
The session was a Bearish session with an average volume of 3230000, which is 37.91% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 23.79 and resistance for tomorrow is 25.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.08, 23.49 resistance for tomorrow's hourly charts is 25.64, 26.61
10 Day SMA for National Energy (NESR) is 29.46 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for National Energy (NESR) is 31.35 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for National Energy (NESR) is 31.71 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 29.07 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA National Energy is 25.12 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of National Energy is at 31.35 and 200 DMA is at 25.12, while 50 DMA and 100 DMA are at 31.71 and 29.07 respectively
National Energy (NESR) moving average of 20 SMA is at 31.35 and 20 EMA is at 30.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 24.67 | 31.35 | 30.23 |
| 01 Thu Oct | 24.94 | 31.84 | 30.81 |
| 30 Wed Sep | 25.47 | 32.33 | 31.43 |
| 29 Tue Sep | 26.49 | 32.79 | 32.06 |
| 28 Mon Sep | 29.81 | 33.22 | 32.65 |
| 25 Fri Sep | 32.13 | 33.46 | 32.95 |
National Energy (NESR) moving average of 50 SMA is at 31.71 and 50 EMA is at 30.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 24.67 | 31.71 | 30.84 |
| 01 Thu Oct | 24.94 | 31.77 | 31.09 |
| 30 Wed Sep | 25.47 | 31.83 | 31.34 |
| 29 Tue Sep | 26.49 | 31.9 | 31.58 |
| 28 Mon Sep | 29.81 | 31.94 | 31.79 |
| 25 Fri Sep | 32.13 | 31.89 | 31.87 |
National Energy (NESR) moving average of 100 SMA is at 29.07 and 100 EMA is at 29.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 24.67 | 29.07 | 29.1 |
| 01 Thu Oct | 24.94 | 29.09 | 29.19 |
| 30 Wed Sep | 25.47 | 29.1 | 29.28 |
| 29 Tue Sep | 26.49 | 29.08 | 29.36 |
| 28 Mon Sep | 29.81 | 29.04 | 29.42 |
| 25 Fri Sep | 32.13 | 28.99 | 29.41 |
National Energy (NESR) moving average of 200 SMA is at 25.12 and 200 EMA is at 25.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 24.67 | 25.12 | 25.17 |
| 01 Thu Oct | 24.94 | 25.07 | 25.17 |
| 30 Wed Sep | 25.47 | 25.02 | 25.17 |
| 29 Tue Sep | 26.49 | 24.96 | 25.17 |
| 28 Mon Sep | 29.81 | 24.9 | 25.16 |
| 25 Fri Sep | 32.13 | 24.83 | 25.11 |
Viper Energy has performed better than National Energy in short term. You could have earned much better returns by investing in Viper Energy, about 20.6% more returns!
Recon Technology has performed better than National Energy in short term. You could have earned much better returns by investing in Recon Technology, about 17.08% more returns!
Mge Energy has performed better than National Energy in short term. You could have earned much better returns by investing in Mge Energy, about 20.52% more returns!
Anadarko Petroleum has performed better than National Energy in short term. You could have earned much better returns by investing in Anadarko Petroleum, about 10.67% more returns!
Voc Energy has performed better than National Energy in short term. You could have earned much better returns by investing in Voc Energy, about 33% more returns!
Sm Energy has performed better than National Energy in short term. You could have earned much better returns by investing in Sm Energy, about 25.76% more returns!
San Juan has performed better than National Energy in short term. You could have earned much better returns by investing in San Juan, about 56.08% more returns!
Propetro Holding has performed better than National Energy in short term. You could have earned much better returns by investing in Propetro Holding, about 9.8% more returns!
Natural Resource has performed better than National Energy in short term. You could have earned much better returns by investing in Natural Resource, about 25.34% more returns!
Murphy Oil has performed better than National Energy in short term. You could have earned much better returns by investing in Murphy Oil, about 32.4% more returns!
Genesis Energy has performed better than National Energy in short term. You could have earned much better returns by investing in Genesis Energy, about 17.69% more returns!
Enbridge Inc has performed better than National Energy in short term. You could have earned much better returns by investing in Enbridge Inc, about 20.82% more returns!
Canadian Natural has performed better than National Energy in short term. You could have earned much better returns by investing in Canadian Natural, about 25.05% more returns!
Crossamerica Partners has performed better than National Energy in short term. You could have earned much better returns by investing in Crossamerica Partners, about 24.37% more returns!
Bwx Technologies has performed better than National Energy in short term. You could have earned much better returns by investing in Bwx Technologies, about 14.64% more returns!
Brunswick Corporation has performed better than National Energy in short term. You could have earned much better returns by investing in Brunswick Corporation, about 16.96% more returns!
Antero Resources has performed better than National Energy in short term. You could have earned much better returns by investing in Antero Resources, about 15.53% more returns!
National Energy Technical analysis of indicators
Price action analysis of National Energy (NESR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term and the sell signal is strong.
National Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and National Energy NESR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy NESR stock. Volume based technical analysis of National Energy NESR stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NESR National Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NESR Experts View which covers a lot of information including buying and selling signals
NESR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by National Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: National Energy (NESR) Technical (Analysis) Reports National Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


