Munafa Stock Market Course + Intraday & FNO calls 
National Energy (NESR) Technical (Analysis) Reports National Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of National Energy (NESR)
Technical Analysis Report for USA stock NESR National Energy. Dated: 29 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oilfield Services Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NESR National Energy then click here. or read Experts views on National Energy or Forecast & share price targets of National Energy
National Energy Opened at 15.16 and Closed at: 15.23, which is 0.92% of previous session's close. It moved within a range of 15.07 and 15.28
The session was a Bullish session with an average volume of 499900, which is 43.33% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 15.15 and resistance for tomorrow is 15.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.11, 14.98 resistance for tomorrow's hourly charts is 15.32, 15.4
10 Day SMA for National Energy (NESR) is 14.83 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for National Energy (NESR) is 14.73 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for National Energy (NESR) is 13.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 11.57 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA National Energy is 8.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of National Energy is at 14.73 and 200 DMA is at 8.98, while 50 DMA and 100 DMA are at 13.7 and 11.57 respectively
National Energy (NESR) moving average of 20 SMA is at 14.73 and 20 EMA is at 14.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Mon Dec | 15.23 | 14.73 | 14.66 |
| 26 Fri Dec | 15.09 | 14.66 | 14.6 |
| 24 Wed Dec | 15.07 | 14.61 | 14.55 |
| 23 Tue Dec | 15.08 | 14.57 | 14.5 |
| 22 Mon Dec | 14.89 | 14.54 | 14.44 |
| 19 Fri Dec | 14.72 | 14.48 | 14.39 |
National Energy (NESR) moving average of 50 SMA is at 13.7 and 50 EMA is at 13.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Mon Dec | 15.23 | 13.7 | 13.57 |
| 26 Fri Dec | 15.09 | 13.6 | 13.5 |
| 24 Wed Dec | 15.07 | 13.51 | 13.44 |
| 23 Tue Dec | 15.08 | 13.42 | 13.37 |
| 22 Mon Dec | 14.89 | 13.32 | 13.3 |
| 19 Fri Dec | 14.72 | 13.23 | 13.24 |
National Energy (NESR) moving average of 100 SMA is at 11.57 and 100 EMA is at 12.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Mon Dec | 15.23 | 11.57 | 12.01 |
| 26 Fri Dec | 15.09 | 11.48 | 11.95 |
| 24 Wed Dec | 15.07 | 11.4 | 11.89 |
| 23 Tue Dec | 15.08 | 11.31 | 11.83 |
| 22 Mon Dec | 14.89 | 11.23 | 11.76 |
| 19 Fri Dec | 14.72 | 11.14 | 11.7 |
National Energy (NESR) moving average of 200 SMA is at 8.98 and 200 EMA is at 10.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Mon Dec | 15.23 | 8.98 | 10.21 |
| 26 Fri Dec | 15.09 | 8.95 | 10.16 |
| 24 Wed Dec | 15.07 | 8.91 | 10.11 |
| 23 Tue Dec | 15.08 | 8.87 | 10.06 |
| 22 Mon Dec | 14.89 | 8.84 | 10.01 |
| 19 Fri Dec | 14.72 | 8.8 | 9.96 |
National Energy has performed better than Sandridge Energy in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Propetro Holding in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Pembina Pipeline in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Oil States in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Mplx Lp in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Kimbell Royalty in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Helmerich Payne in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Global Partners in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Eni S in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Devon Energy in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Now Inc in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than China Yuchai in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Chevron Corporation in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Cnx Resources in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Bp P in short term. Holding National Energy could be a better choice for now!
Brunswick Corporation has performed better than National Energy in short term. You could have earned much better returns by investing in Brunswick Corporation, about 3.67% more returns!
National Energy has performed better than Antero Resources in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Viper Energy in short term. Holding National Energy could be a better choice for now!
National Energy has performed better than Recon Technology in short term. Holding National Energy could be a better choice for now!
National Energy Technical analysis of indicators
Price action analysis of National Energy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and National Energy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Energy NESR stock. Volume based technical analysis of National Energy NESR stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NESR National Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NESR Experts View which covers a lot of information including buying and selling signals
NESR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by National Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: National Energy (NESR) Technical (Analysis) Reports National Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
