KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 2.35 and 2.53
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.31 |
| Intraday Target 3 | 2.3933333333333 |
| Intraday Target 4 | 2.49 |
| Intraday Target 5 | 2.57 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.40 (7.62%) | 2.30 | 2.30 - 2.48 | 1.1363 times | Wed 22 July 2026 | 2.23 (-1.33%) | 2.30 | 2.13 - 2.34 | 0.8725 times | Tue 21 July 2026 | 2.26 (7.62%) | 2.10 | 2.09 - 2.30 | 0.9376 times | Mon 20 July 2026 | 2.10 (-0.94%) | 2.08 | 2.03 - 2.20 | 1.1282 times | Fri 17 July 2026 | 2.12 (-4.07%) | 2.22 | 2.02 - 2.27 | 2.1564 times | Thu 16 July 2026 | 2.21 (-7.14%) | 2.38 | 2.07 - 2.38 | 1.8144 times | Wed 15 July 2026 | 2.38 (-4.42%) | 2.50 | 2.34 - 2.53 | 0.339 times | Tue 14 July 2026 | 2.49 (-2.35%) | 2.58 | 2.44 - 2.62 | 0.4462 times | Mon 13 July 2026 | 2.55 (3.24%) | 2.51 | 2.51 - 2.65 | 0.4488 times | Fri 10 July 2026 | 2.47 (0%) | 2.54 | 2.41 - 2.54 | 0.7206 times | Thu 09 July 2026 | 2.47 (-1.59%) | 2.51 | 2.34 - 2.52 | 0.9455 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 2.22 and 2.67
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.3033333333333 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.40 (13.21%) | 2.08 | 2.03 - 2.48 | 0.7792 times | Fri 17 July 2026 | 2.12 (-14.17%) | 2.51 | 2.02 - 2.65 | 0.9954 times | Fri 10 July 2026 | 2.47 (1.65%) | 2.41 | 2.34 - 2.69 | 0.6407 times | Thu 02 July 2026 | 2.43 (1.25%) | 2.43 | 2.43 - 2.67 | 0.4845 times | Fri 26 June 2026 | 2.40 (3.9%) | 2.36 | 2.06 - 2.40 | 1.496 times | Thu 18 June 2026 | 2.31 (-18.95%) | 2.78 | 2.28 - 2.86 | 1.1911 times | Fri 12 June 2026 | 2.85 (2.15%) | 2.79 | 2.70 - 3.10 | 1.1361 times | Fri 05 June 2026 | 2.79 (1.82%) | 2.76 | 2.76 - 3.34 | 1.4009 times | Fri 29 May 2026 | 2.74 (-10.46%) | 3.10 | 2.71 - 3.20 | 0.9429 times | Fri 22 May 2026 | 3.06 (-21.94%) | 4.01 | 3.02 - 4.10 | 0.9331 times | Fri 15 May 2026 | 3.92 (15.63%) | 3.39 | 3.34 - 4.50 | 1.6434 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 1.88 and 2.55
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.37 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.40 (-6.98%) | 2.54 | 2.02 - 2.69 | 0.673 times | Tue 30 June 2026 | 2.58 (-5.84%) | 2.76 | 2.06 - 3.34 | 1.4597 times | Fri 29 May 2026 | 2.74 (-26.54%) | 3.73 | 2.71 - 4.50 | 1.2226 times | Thu 30 April 2026 | 3.73 (43.46%) | 2.55 | 2.13 - 3.95 | 1.3972 times | Tue 31 March 2026 | 2.60 (2.36%) | 2.66 | 2.31 - 3.19 | 1.4028 times | Fri 27 February 2026 | 2.54 (-8.63%) | 2.68 | 2.01 - 3.02 | 0.7959 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 1.1028 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 0.9509 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.5369 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.4583 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.4726 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 2.1 and 4.8
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 2.9 |
| Yearly Target 4 | 4 |
| Yearly Target 5 | 5.6 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.40 (26.98%) | 1.89 | 1.80 - 4.50 | 0.8133 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.8868 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.8721 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 0.985 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 2.0446 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 1.249 times | Thu 31 December 2020 | 6.46 (0%) | 4.35 | 3.73 - 9.42 | 0.1491 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Klx Energy KLXE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Klx Energy KLXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.39
Munafa value: 85 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KlxEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KlxEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlxEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.39 |
| 35 day DMA | 2.53 |
| 50 day DMA | 2.79 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.24 | 2.24 |
| 12 day EMA | 2.33 | 2.32 | 2.34 |
| 20 day EMA | 2.39 | 2.39 | 2.41 |
| 35 day EMA | 2.62 | 2.63 | 2.65 |
| 50 day EMA | 2.79 | 2.81 | 2.83 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.18 | 2.21 |
| 12 day SMA | 2.35 | 2.36 | 2.37 |
| 20 day SMA | 2.39 | 2.38 | 2.38 |
| 35 day SMA | 2.53 | 2.55 | 2.57 |
| 50 day SMA | 2.79 | 2.81 | 2.84 |
| 100 day SMA | 2.82 | 2.82 | 2.82 |
| 150 day SMA | 2.62 | 2.62 | 2.61 |
| 200 day SMA | 2.4 | 2.4 | 2.4 |


