KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong intraday Stock price targets for KlxEnergy are 1.71 and 1.88

Intraday Target 11.58
Intraday Target 21.67
Intraday Target 31.7466666666667
Intraday Target 41.84
Intraday Target 51.92

Daily price and volume Klx Energy

Date Closing Open Range Volume
Tue 22 April 2025 1.77 (7.27%) 1.71 1.65 - 1.82 1.9046 times
Mon 21 April 2025 1.65 (-10.81%) 1.85 1.65 - 1.86 2.1018 times
Thu 17 April 2025 1.85 (12.12%) 1.67 1.66 - 1.92 3.5028 times
Wed 16 April 2025 1.65 (0%) 1.65 1.64 - 1.72 0 times
Wed 16 April 2025 1.65 (0%) 1.65 1.64 - 1.72 0 times
Wed 16 April 2025 1.65 (0%) 1.65 1.64 - 1.72 2.4908 times
Wed 16 April 2025 1.65 (0%) 1.65 1.64 - 1.72 0 times
Wed 16 April 2025 1.65 (0%) 1.65 1.64 - 1.72 0 times
Wed 16 April 2025 1.65 (0%) 1.65 1.64 - 1.72 0 times
Wed 16 April 2025 1.65 (0%) 1.65 1.64 - 1.72 0 times
Wed 16 April 2025 1.65 (0%) 1.65 1.64 - 1.72 2.4908 times

 Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 1.61 and 1.82

Weekly Target 11.55
Weekly Target 21.66
Weekly Target 31.76
Weekly Target 41.87
Weekly Target 51.97

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Tue 22 April 2025 1.77 (-4.32%) 1.85 1.65 - 1.86 3.2075 times
Thu 17 April 2025 1.85 (12.12%) 1.65 1.64 - 1.92 2.8043 times
Wed 16 April 2025 1.65 (0%) 1.65 1.64 - 1.72 0 times
Wed 16 April 2025 1.65 (0%) 1.65 1.64 - 1.72 1.9941 times
Wed 16 April 2025 1.65 (0%) 1.65 1.64 - 1.72 0 times
Wed 16 April 2025 1.65 (0%) 1.65 1.64 - 1.72 0 times
Wed 16 April 2025 1.65 (0%) 1.65 1.64 - 1.72 0 times
Wed 16 April 2025 1.65 (0%) 1.65 1.64 - 1.72 0 times
Wed 16 April 2025 1.65 (0%) 1.65 1.64 - 1.72 1.9941 times
Wed 16 April 2025 1.65 (0%) 1.65 1.64 - 1.72 0 times
Wed 16 April 2025 1.65 (-2.94%) 1.75 1.64 - 1.75 3.465 times

 weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 0.65 and 2.64

Monthly Target 10.27
Monthly Target 21.02
Monthly Target 32.26
Monthly Target 43.01
Monthly Target 54.25

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Tue 22 April 2025 1.77 (-49.43%) 3.42 1.51 - 3.50 1.7016 times
Mon 31 March 2025 3.50 (-25.05%) 4.49 3.20 - 5.29 1.1667 times
Fri 28 February 2025 4.67 (-11.72%) 5.21 3.80 - 5.26 0.925 times
Fri 31 January 2025 5.29 (6.22%) 4.98 4.80 - 7.40 1.2978 times
Tue 31 December 2024 4.98 (-17.14%) 5.01 4.27 - 5.34 0.603 times
Tue 26 November 2024 6.01 (35.97%) 4.60 4.20 - 6.66 0.7693 times
Thu 31 October 2024 4.42 (-19.2%) 5.35 4.19 - 5.91 0.6315 times
Mon 30 September 2024 5.47 (-25.68%) 7.20 4.82 - 7.20 0.8057 times
Fri 30 August 2024 7.36 (6.82%) 6.85 5.26 - 7.66 1.1028 times
Wed 31 July 2024 6.89 (39.19%) 5.01 4.62 - 6.97 0.9966 times
Fri 28 June 2024 4.95 (-3.13%) 5.05 4.18 - 5.36 1.6346 times

 monthly chart KlxEnergy

Yearly price and charts KlxEnergy

Strong yearly Stock price targets for KlxEnergy KLXE are -1.31 and 4.59

Yearly Target 1-2.33
Yearly Target 2-0.28
Yearly Target 33.56
Yearly Target 45.61
Yearly Target 59.45

Yearly price and volumes Klx Energy

Date Closing Open Range Volume
Tue 22 April 2025 1.77 (-64.46%) 4.98 1.51 - 7.40 0.3723 times
Tue 31 December 2024 4.98 (-55.77%) 11.34 4.18 - 11.62 0.9195 times
Fri 29 December 2023 11.26 (-34.95%) 17.45 7.70 - 18.18 1.047 times
Fri 30 December 2022 17.31 (458.39%) 3.13 3.13 - 18.63 2.1978 times
Fri 31 December 2021 3.10 (-52.01%) 6.58 2.94 - 18.97 1.31 times
Thu 31 December 2020 6.46 (0%) 4.35 3.73 - 9.42 0.1535 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of KlxEnergy

Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Klx Energy KLXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Klx Energy KLXE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KlxEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KlxEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KlxEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.74 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.

KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.68
20 day DMA 1.72
35 day DMA 2.48
50 day DMA 3.03
100 day DMA 4.13
150 day DMA 4.54
200 day DMA 4.99

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.71.72
12 day EMA1.751.751.77
20 day EMA1.941.961.99
35 day EMA2.442.482.53
50 day EMA3.043.093.15

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.691.69
12 day SMA1.681.671.67
20 day SMA1.721.741.77
35 day SMA2.482.562.64
50 day SMA3.033.093.15
100 day SMA4.134.164.2
150 day SMA4.544.564.6
200 day SMA4.995.015.02

Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top