ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong intraday Stock price targets for KlxEnergy are 2.36 and 2.55

Intraday Target 12.31
Intraday Target 22.41
Intraday Target 32.5033333333333
Intraday Target 42.6
Intraday Target 52.69

Daily price and volume Klx Energy

Date Closing Open Range Volume
Wed 22 April 2026 2.50 (2.46%) 2.55 2.41 - 2.60 1.3653 times
Tue 21 April 2026 2.44 (5.17%) 2.32 2.32 - 2.55 1.207 times
Mon 20 April 2026 2.32 (1.75%) 2.27 2.24 - 2.35 0.1978 times
Fri 17 April 2026 2.28 (-4.6%) 2.34 2.15 - 2.36 1.2927 times
Thu 16 April 2026 2.39 (3.91%) 2.32 2.29 - 2.40 0.4062 times
Wed 15 April 2026 2.30 (4.07%) 2.23 2.18 - 2.33 0.7753 times
Tue 14 April 2026 2.21 (-6.36%) 2.37 2.13 - 2.43 0.9971 times
Mon 13 April 2026 2.36 (5.83%) 2.28 2.22 - 2.43 1.1259 times
Fri 10 April 2026 2.23 (0.45%) 2.20 2.15 - 2.27 0.9521 times
Thu 09 April 2026 2.22 (-11.2%) 2.53 2.17 - 2.57 1.6807 times
Wed 08 April 2026 2.50 (-11.66%) 2.70 2.35 - 2.70 2.0995 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.37 and 2.73

Weekly Target 12.09
Weekly Target 22.29
Weekly Target 32.4466666666667
Weekly Target 42.65
Weekly Target 52.81

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Wed 22 April 2026 2.50 (9.65%) 2.27 2.24 - 2.60 0.4569 times
Fri 17 April 2026 2.28 (2.24%) 2.28 2.13 - 2.43 0.7582 times
Fri 10 April 2026 2.23 (-10.44%) 2.49 2.15 - 3.00 1.3597 times
Thu 02 April 2026 2.49 (-11.39%) 2.83 2.38 - 2.85 0.8623 times
Fri 27 March 2026 2.81 (1.08%) 2.78 2.60 - 2.98 0.959 times
Fri 20 March 2026 2.78 (3.35%) 2.69 2.62 - 3.00 0.7799 times
Fri 13 March 2026 2.69 (7.17%) 2.61 2.31 - 3.18 1.7597 times
Fri 06 March 2026 2.51 (-1.18%) 2.66 2.49 - 3.19 1.4947 times
Fri 27 February 2026 2.54 (-4.51%) 2.74 2.24 - 2.77 0.5575 times
Fri 20 February 2026 2.66 (4.72%) 2.56 2.46 - 3.02 1.0121 times
Fri 13 February 2026 2.54 (0%) 2.21 2.11 - 2.61 0.1735 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.88 and 2.75

Monthly Target 11.67
Monthly Target 22.09
Monthly Target 32.5433333333333
Monthly Target 42.96
Monthly Target 53.41

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Wed 22 April 2026 2.50 (-3.85%) 2.55 2.13 - 3.00 0.9936 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.7943 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 1.0755 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.4105 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.2164 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.6868 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.6136 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.6045 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.6612 times
Thu 31 July 2025 1.79 (-4.28%) 1.85 1.46 - 2.09 0.9435 times
Mon 30 June 2025 1.87 (8.72%) 1.78 1.69 - 3.00 1.3258 times

monthly chart KlxEnergy

Yearly price and charts KlxEnergy

Strong yearly Stock price targets for KlxEnergy KLXE are 2.15 and 3.83

Yearly Target 10.91
Yearly Target 21.71
Yearly Target 32.5933333333333
Yearly Target 43.39
Yearly Target 54.27

Yearly price and volumes Klx Energy

Date Closing Open Range Volume
Wed 22 April 2026 2.50 (32.28%) 1.89 1.80 - 3.48 0.4301 times
Wed 31 December 2025 1.89 (-62.05%) 4.98 1.46 - 7.40 0.9326 times
Tue 31 December 2024 4.98 (-55.77%) 11.34 4.18 - 11.62 0.9116 times
Fri 29 December 2023 11.26 (-34.95%) 17.45 7.70 - 18.18 1.0509 times
Fri 30 December 2022 17.31 (458.39%) 3.13 3.13 - 18.63 2.206 times
Fri 31 December 2021 3.10 (-52.01%) 6.58 2.94 - 18.97 1.3148 times
Thu 31 December 2020 6.46 (0%) 4.35 3.73 - 9.42 0.154 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of KlxEnergy

Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Klx Energy KLXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.43

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KlxEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KlxEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KlxEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.

KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.38
20 day DMA 2.51
35 day DMA 2.61
50 day DMA 2.57
100 day DMA 2.3
150 day DMA 2.14
200 day DMA 2.07

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.372.33
12 day EMA2.422.412.4
20 day EMA2.472.472.47
35 day EMA2.52.52.5
50 day EMA2.532.532.53

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.352.3
12 day SMA2.382.412.42
20 day SMA2.512.522.53
35 day SMA2.612.612.61
50 day SMA2.572.562.56
100 day SMA2.32.292.28
150 day SMA2.142.132.13
200 day SMA2.072.062.06

Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top