Munafa Stock Market Course + Intraday & FNO calls 
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 2.33 and 2.83
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 2.23 |
| Intraday Target 3 | 2.42 |
| Intraday Target 4 | 2.73 |
| Intraday Target 5 | 2.92 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.54 (14.41%) | 2.21 | 2.11 - 2.61 | 1.15 times | Thu 12 February 2026 | 2.22 (-5.13%) | 2.31 | 2.12 - 2.32 | 0.7238 times | Wed 11 February 2026 | 2.34 (-0.43%) | 2.38 | 2.32 - 2.51 | 0.6422 times | Tue 10 February 2026 | 2.35 (0%) | 2.37 | 2.31 - 2.43 | 0.467 times | Mon 09 February 2026 | 2.35 (2.62%) | 2.28 | 2.25 - 2.40 | 0.6724 times | Fri 06 February 2026 | 2.29 (6.02%) | 2.19 | 2.10 - 2.36 | 0.9488 times | Thu 05 February 2026 | 2.16 (-6.09%) | 2.27 | 2.01 - 2.29 | 0.9045 times | Wed 04 February 2026 | 2.30 (4.55%) | 2.20 | 2.12 - 2.38 | 1.504 times | Tue 03 February 2026 | 2.20 (-9.47%) | 2.46 | 2.08 - 2.47 | 1.4991 times | Mon 02 February 2026 | 2.43 (-12.59%) | 2.68 | 2.35 - 2.75 | 1.4882 times | Fri 30 January 2026 | 2.78 (-4.79%) | 2.83 | 2.72 - 2.94 | 0.7638 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 2.33 and 2.83
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.42 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 2.92 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.54 (10.92%) | 2.28 | 2.11 - 2.61 | 0.6266 times | Fri 06 February 2026 | 2.29 (-17.63%) | 2.68 | 2.01 - 2.75 | 1.0876 times | Fri 30 January 2026 | 2.78 (20.87%) | 2.36 | 2.25 - 3.48 | 2.0606 times | Fri 23 January 2026 | 2.30 (6.98%) | 2.13 | 2.01 - 2.41 | 0.4522 times | Fri 16 January 2026 | 2.15 (-0.46%) | 2.20 | 2.03 - 2.45 | 0.9322 times | Fri 09 January 2026 | 2.16 (11.34%) | 2.00 | 1.88 - 2.48 | 1.2393 times | Fri 02 January 2026 | 1.94 (22.78%) | 1.58 | 1.49 - 1.97 | 1.6446 times | Fri 26 December 2025 | 1.58 (-0.63%) | 1.59 | 1.57 - 1.73 | 0.3614 times | Fri 19 December 2025 | 1.59 (-18.04%) | 1.95 | 1.57 - 1.95 | 0.7239 times | Fri 12 December 2025 | 1.94 (16.87%) | 1.65 | 1.60 - 1.98 | 0.8716 times | Fri 05 December 2025 | 1.66 (0%) | 1.67 | 1.54 - 1.80 | 0.7398 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 1.91 and 2.65
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.4333333333333 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.54 (-8.63%) | 2.68 | 2.01 - 2.75 | 0.5636 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 1.5935 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 1.3741 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.7759 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.6932 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.6829 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.747 times | Thu 31 July 2025 | 1.79 (-4.28%) | 1.85 | 1.46 - 2.09 | 1.0659 times | Mon 30 June 2025 | 1.87 (8.72%) | 1.78 | 1.69 - 3.00 | 1.4978 times | Fri 30 May 2025 | 1.72 (-14.43%) | 1.99 | 1.68 - 2.42 | 1.006 times | Wed 30 April 2025 | 2.01 (-42.57%) | 3.42 | 1.51 - 3.50 | 1.6711 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 2.17 and 3.85
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 2.6066666666667 |
| Yearly Target 4 | 3.41 |
| Yearly Target 5 | 4.29 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.54 (34.39%) | 1.89 | 1.80 - 3.48 | 0.1621 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.9706 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.9488 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 1.0938 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 2.296 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 1.3685 times | Thu 31 December 2020 | 6.46 (0%) | 4.35 | 3.73 - 9.42 | 0.1603 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Klx Energy KLXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.52
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KlxEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KlxEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlxEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 2.36 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.42 |
| 35 day DMA | 2.26 |
| 50 day DMA | 2.1 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.3 | 2.34 |
| 12 day EMA | 2.38 | 2.35 | 2.37 |
| 20 day EMA | 2.36 | 2.34 | 2.35 |
| 35 day EMA | 2.26 | 2.24 | 2.24 |
| 50 day EMA | 2.08 | 2.06 | 2.05 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.36 | 2.31 | 2.3 |
| 12 day SMA | 2.41 | 2.47 | 2.53 |
| 20 day SMA | 2.42 | 2.4 | 2.4 |
| 35 day SMA | 2.26 | 2.24 | 2.22 |
| 50 day SMA | 2.1 | 2.08 | 2.07 |
| 100 day SMA | 1.95 | 1.94 | 1.94 |
| 150 day SMA | 1.91 | 1.91 | 1.91 |
| 200 day SMA | 1.95 | 1.94 | 1.94 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
