KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 3.34 and 3.58
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.5366666666667 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.78 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.47 (-2.53%) | 3.61 | 3.45 - 3.69 | 1.3306 times |
| Fri 21 March 2025 | 3.56 (-7.05%) | 3.77 | 3.50 - 3.86 | 1.7558 times |
| Thu 20 March 2025 | 3.83 (-4.96%) | 4.01 | 3.79 - 4.04 | 0.9083 times |
| Wed 19 March 2025 | 4.03 (6.61%) | 3.80 | 3.74 - 4.11 | 1.0843 times |
| Tue 18 March 2025 | 3.78 (-2.58%) | 3.96 | 3.68 - 3.99 | 0.7553 times |
| Mon 17 March 2025 | 3.88 (-8.49%) | 4.15 | 3.85 - 4.36 | 0.9026 times |
| Fri 14 March 2025 | 4.24 (-2.97%) | 4.49 | 4.10 - 4.49 | 0.9195 times |
| Thu 13 March 2025 | 4.37 (-6.02%) | 4.56 | 4.18 - 4.84 | 0.8717 times |
| Wed 12 March 2025 | 4.65 (3.1%) | 4.51 | 4.46 - 4.81 | 1.0146 times |
| Tue 11 March 2025 | 4.51 (5.13%) | 4.39 | 4.20 - 4.54 | 0.4572 times |
| Mon 10 March 2025 | 4.29 (-9.49%) | 4.60 | 4.28 - 4.66 | 0.7857 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 3.34 and 3.58
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5366666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.47 (-2.53%) | 3.61 | 3.45 - 3.69 | 0.3188 times |
| Fri 21 March 2025 | 3.56 (-16.04%) | 4.15 | 3.50 - 4.36 | 1.2954 times |
| Fri 14 March 2025 | 4.24 (-10.55%) | 4.60 | 4.10 - 4.84 | 0.9701 times |
| Fri 07 March 2025 | 4.74 (1.5%) | 4.49 | 3.76 - 5.29 | 2.0563 times |
| Fri 28 February 2025 | 4.67 (5.18%) | 4.43 | 3.80 - 4.79 | 1.8071 times |
| Fri 21 February 2025 | 4.44 (-5.13%) | 4.70 | 4.43 - 4.86 | 0.445 times |
| Wed 19 February 2025 | 4.68 (-0.64%) | 4.69 | 4.67 - 4.92 | 0.2143 times |
| Fri 14 February 2025 | 4.71 (3.74%) | 4.60 | 4.57 - 5.14 | 0.7181 times |
| Fri 07 February 2025 | 4.54 (-14.18%) | 5.21 | 4.51 - 5.26 | 0.9216 times |
| Fri 31 January 2025 | 5.29 (-11.83%) | 5.80 | 5.16 - 6.16 | 1.2532 times |
| Fri 24 January 2025 | 6.00 (-9.77%) | 7.00 | 5.99 - 7.40 | 1.5214 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 2.54 and 4.38
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.47 (-25.7%) | 4.49 | 3.45 - 5.29 | 1.0655 times |
| Fri 28 February 2025 | 4.67 (-11.72%) | 5.21 | 3.80 - 5.26 | 0.9428 times |
| Fri 31 January 2025 | 5.29 (6.22%) | 4.98 | 4.80 - 7.40 | 1.3227 times |
| Tue 31 December 2024 | 4.98 (-17.14%) | 5.01 | 4.27 - 5.34 | 0.6145 times |
| Tue 26 November 2024 | 6.01 (35.97%) | 4.60 | 4.20 - 6.66 | 0.784 times |
| Thu 31 October 2024 | 4.42 (-19.2%) | 5.35 | 4.19 - 5.91 | 0.6436 times |
| Mon 30 September 2024 | 5.47 (-25.68%) | 7.20 | 4.82 - 7.20 | 0.8211 times |
| Fri 30 August 2024 | 7.36 (6.82%) | 6.85 | 5.26 - 7.66 | 1.124 times |
| Wed 31 July 2024 | 6.89 (39.19%) | 5.01 | 4.62 - 6.97 | 1.0158 times |
| Fri 28 June 2024 | 4.95 (-3.13%) | 5.05 | 4.18 - 5.36 | 1.6659 times |
| Fri 31 May 2024 | 5.11 (-22.93%) | 6.63 | 4.80 - 6.96 | 1.4103 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 1.49 and 5.44
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 2.15 |
| Yearly Target 3 | 4.7733333333333 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 8.72 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.47 (-30.32%) | 4.98 | 3.45 - 7.40 | 0.2444 times |
| Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.9403 times |
| Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 1.0708 times |
| Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 2.2478 times |
| Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 1.3397 times |
| Thu 31 December 2020 | 6.46 (0%) | 4.35 | 3.73 - 9.42 | 0.157 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KlxEnergy in short term and the sell signal is strong.
KlxEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KlxEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KlxEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.84 | 3.98 |
| 12 day EMA | 3.95 | 4.04 | 4.13 |
| 20 day EMA | 4.14 | 4.21 | 4.28 |
| 35 day EMA | 4.47 | 4.53 | 4.59 |
| 50 day EMA | 4.8 | 4.85 | 4.9 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.82 | 3.95 |
| 12 day SMA | 4.11 | 4.17 | 4.2 |
| 20 day SMA | 4.12 | 4.16 | 4.2 |
| 35 day SMA | 4.38 | 4.42 | 4.47 |
| 50 day SMA | 4.89 | 4.92 | 4.96 |
| 100 day SMA | 5.02 | 5.03 | 5.04 |
| 150 day SMA | 5.33 | 5.35 | 5.37 |
| 200 day SMA | 5.36 | 5.36 | 5.37 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
