ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong intraday Stock price targets for KlxEnergy are 2.28 and 2.52

Intraday Target 12.23
Intraday Target 22.32
Intraday Target 32.47
Intraday Target 42.56
Intraday Target 52.71

Daily price and volume Klx Energy

Date Closing Open Range Volume
Wed 01 April 2026 2.41 (-7.31%) 2.55 2.38 - 2.62 0.8454 times
Tue 31 March 2026 2.60 (-5.45%) 2.75 2.52 - 2.77 1.5516 times
Mon 30 March 2026 2.75 (-2.14%) 2.83 2.69 - 2.85 0.6706 times
Fri 27 March 2026 2.81 (0.72%) 2.79 2.69 - 2.89 1.1735 times
Thu 26 March 2026 2.79 (-1.41%) 2.83 2.73 - 2.98 1.2274 times
Wed 25 March 2026 2.83 (1.43%) 2.76 2.69 - 2.85 0.8306 times
Tue 24 March 2026 2.79 (2.95%) 2.74 2.74 - 2.90 0.7487 times
Mon 23 March 2026 2.71 (-2.52%) 2.78 2.60 - 2.78 0.9468 times
Fri 20 March 2026 2.78 (-1.07%) 2.77 2.67 - 2.91 0.746 times
Thu 19 March 2026 2.81 (-0.71%) 2.87 2.70 - 3.00 1.2595 times
Tue 17 March 2026 2.83 (1.43%) 2.82 2.74 - 2.95 1.1994 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.16 and 2.63

Weekly Target 12.08
Weekly Target 22.24
Weekly Target 32.5466666666667
Weekly Target 42.71
Weekly Target 53.02

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Wed 01 April 2026 2.41 (-14.23%) 2.83 2.38 - 2.85 0.6752 times
Fri 27 March 2026 2.81 (1.08%) 2.78 2.60 - 2.98 1.0845 times
Fri 20 March 2026 2.78 (3.35%) 2.69 2.62 - 3.00 0.882 times
Fri 13 March 2026 2.69 (7.17%) 2.61 2.31 - 3.18 1.9901 times
Fri 06 March 2026 2.51 (-1.18%) 2.66 2.49 - 3.19 1.6904 times
Fri 27 February 2026 2.54 (-4.51%) 2.74 2.24 - 2.77 0.6305 times
Fri 20 February 2026 2.66 (4.72%) 2.56 2.46 - 3.02 1.1446 times
Fri 13 February 2026 2.54 (0%) 2.21 2.11 - 2.61 0.1962 times
Fri 13 February 2026 2.54 (10.92%) 2.28 2.11 - 2.61 0.6241 times
Fri 06 February 2026 2.29 (-17.63%) 2.68 2.01 - 2.75 1.0825 times
Fri 30 January 2026 2.78 (20.87%) 2.36 2.25 - 3.48 2.0509 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 2.28 and 2.52

Monthly Target 12.23
Monthly Target 22.32
Monthly Target 32.47
Monthly Target 42.56
Monthly Target 52.71

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Wed 01 April 2026 2.41 (-7.31%) 2.55 2.38 - 2.62 0.0601 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.9803 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 1.187 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.5567 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.3424 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.758 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.6772 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.6672 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.7298 times
Thu 31 July 2025 1.79 (-4.28%) 1.85 1.46 - 2.09 1.0413 times
Mon 30 June 2025 1.87 (8.72%) 1.78 1.69 - 3.00 1.4632 times

monthly chart KlxEnergy

Yearly price and charts KlxEnergy

Strong yearly Stock price targets for KlxEnergy KLXE are 2.11 and 3.79

Yearly Target 10.88
Yearly Target 21.65
Yearly Target 32.5633333333333
Yearly Target 43.33
Yearly Target 54.24

Yearly price and volumes Klx Energy

Date Closing Open Range Volume
Wed 01 April 2026 2.41 (27.51%) 1.89 1.80 - 3.48 0.3575 times
Wed 31 December 2025 1.89 (-62.05%) 4.98 1.46 - 7.40 0.9429 times
Tue 31 December 2024 4.98 (-55.77%) 11.34 4.18 - 11.62 0.9217 times
Fri 29 December 2023 11.26 (-34.95%) 17.45 7.70 - 18.18 1.0625 times
Fri 30 December 2022 17.31 (458.39%) 3.13 3.13 - 18.63 2.2304 times
Fri 31 December 2021 3.10 (-52.01%) 6.58 2.94 - 18.97 1.3294 times
Thu 31 December 2020 6.46 (0%) 4.35 3.73 - 9.42 0.1557 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of KlxEnergy

Tomorrow's movement Prediction of Klx Energy KLXE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Klx Energy KLXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.71

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KlxEnergy in short term but the sell signal is initial and weak.

KlxEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KlxEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KlxEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.

KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.74
20 day DMA 2.72
35 day DMA 2.63
50 day DMA 2.58
100 day DMA 2.2
150 day DMA 2.09
200 day DMA 2.05

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.722.78
12 day EMA2.692.742.77
20 day EMA2.682.712.72
35 day EMA2.652.662.66
50 day EMA2.562.572.57

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.762.79
12 day SMA2.742.772.77
20 day SMA2.722.742.74
35 day SMA2.632.632.62
50 day SMA2.582.582.57
100 day SMA2.22.192.18
150 day SMA2.092.092.08
200 day SMA2.052.052.05

Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top