Munafa Stock Market Course + Intraday & FNO calls 
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 1.3 and 1.42
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.3933333333333 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.51 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.38 (-2.13%) | 1.40 | 1.34 - 1.46 | 0.4627 times | Thu 01 October 2026 | 1.41 (-2.76%) | 1.46 | 1.38 - 1.46 | 0.3382 times | Wed 30 September 2026 | 1.45 (0%) | 1.43 | 1.32 - 1.47 | 0.9196 times | Tue 29 September 2026 | 1.45 (-4.61%) | 1.49 | 1.44 - 1.53 | 0.4732 times | Mon 28 September 2026 | 1.52 (-5.59%) | 1.48 | 1.43 - 1.63 | 0.8368 times | Fri 25 September 2026 | 1.61 (9.52%) | 1.49 | 1.35 - 1.63 | 2.3482 times | Thu 24 September 2026 | 1.47 (0%) | 1.48 | 1.46 - 1.69 | 3.4285 times | Wed 23 September 2026 | 1.47 (-2%) | 1.50 | 1.47 - 1.50 | 0.3904 times | Tue 22 September 2026 | 1.50 (0.67%) | 1.51 | 1.49 - 1.51 | 0.5045 times | Mon 21 September 2026 | 1.49 (-1.97%) | 1.50 | 1.48 - 1.51 | 0.2979 times | Fri 18 September 2026 | 1.52 (1.33%) | 1.51 | 1.47 - 1.59 | 1.9433 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 1.2 and 1.51
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.38 (-14.29%) | 1.48 | 1.32 - 1.63 | 0.8875 times | Fri 25 September 2026 | 1.61 (5.92%) | 1.50 | 1.35 - 1.69 | 2.0411 times | Fri 18 September 2026 | 1.52 (-1.3%) | 1.53 | 1.46 - 1.59 | 1.4414 times | Fri 11 September 2026 | 1.54 (0.65%) | 1.54 | 1.52 - 1.56 | 0.6506 times | Fri 04 September 2026 | 1.53 (0%) | 1.53 | 1.51 - 1.58 | 1.1216 times | Fri 28 August 2026 | 1.53 (-2.55%) | 1.55 | 1.47 - 1.57 | 0.8172 times | Fri 21 August 2026 | 1.57 (-5.42%) | 1.70 | 1.56 - 1.73 | 0.2562 times | Fri 14 August 2026 | 1.66 (-19.42%) | 2.11 | 1.41 - 2.27 | 2.4234 times | Fri 07 August 2026 | 2.06 (-5.94%) | 2.11 | 2.02 - 2.28 | 0.1883 times | Fri 31 July 2026 | 2.19 (0.46%) | 2.19 | 2.00 - 2.38 | 0.1727 times | Fri 24 July 2026 | 2.18 (2.83%) | 2.08 | 2.03 - 2.48 | 0.3024 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 1.3 and 1.42
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.38 (-4.83%) | 1.46 | 1.34 - 1.46 | 0.1147 times | Wed 30 September 2026 | 1.45 (-5.84%) | 1.55 | 1.32 - 1.69 | 2.8002 times | Mon 31 August 2026 | 1.54 (-29.68%) | 2.11 | 1.41 - 2.28 | 1.8927 times | Fri 31 July 2026 | 2.19 (-15.12%) | 2.54 | 2.00 - 2.69 | 0.5284 times | Tue 30 June 2026 | 2.58 (-5.84%) | 2.76 | 2.06 - 3.34 | 0.9224 times | Fri 29 May 2026 | 2.74 (-26.54%) | 3.73 | 2.71 - 4.50 | 0.7726 times | Thu 30 April 2026 | 3.73 (43.46%) | 2.55 | 2.13 - 3.95 | 0.8829 times | Tue 31 March 2026 | 2.60 (2.36%) | 2.66 | 2.31 - 3.19 | 0.8864 times | Fri 27 February 2026 | 2.54 (-8.63%) | 2.68 | 2.01 - 3.02 | 0.5029 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 0.6968 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 0.6009 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are -0.24 and 2.94
| Yearly Target 1 | -0.78 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 2.4 |
| Yearly Target 4 | 3.48 |
| Yearly Target 5 | 5.58 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.38 (-26.98%) | 1.89 | 1.32 - 4.50 | 1.437 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.7974 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.7842 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 0.8857 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 1.8385 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 1.1231 times | Thu 31 December 2020 | 6.46 (0%) | 4.35 | 3.73 - 9.42 | 0.1341 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.48
Tomorrow's movement Prediction of Klx Energy KLXE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KlxEnergy in short term but the buy signal is initial and weak.
KlxEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KlxEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KlxEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.68 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.46 | 1.48 |
| 12 day EMA | 1.47 | 1.49 | 1.5 |
| 20 day EMA | 1.5 | 1.51 | 1.52 |
| 35 day EMA | 1.63 | 1.64 | 1.65 |
| 50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.49 | 1.5 |
| 12 day SMA | 1.48 | 1.49 | 1.5 |
| 20 day SMA | 1.5 | 1.51 | 1.51 |
| 35 day SMA | 1.52 | 1.53 | 1.54 |
| 50 day SMA | 1.68 | 1.7 | 1.71 |
| 100 day SMA | 2.23 | 2.25 | 2.27 |
| 150 day SMA | 2.44 | 2.44 | 2.45 |
| 200 day SMA | 2.38 | 2.39 | 2.39 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
