Munafa Stock Market Course + Intraday & FNO calls 
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 1.12 and 1.2
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.14 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.22 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.14 (3.64%) | 1.10 | 1.10 - 1.18 | 0.6302 times | Fri 23 October 2026 | 1.10 (4.76%) | 1.03 | 1.03 - 1.11 | 0.7719 times | Thu 22 October 2026 | 1.05 (-9.48%) | 1.17 | 1.04 - 1.17 | 1.1215 times | Wed 21 October 2026 | 1.16 (0%) | 1.15 | 1.13 - 1.20 | 0.9195 times | Tue 20 October 2026 | 1.16 (-8.66%) | 1.28 | 1.16 - 1.29 | 0.7812 times | Mon 19 October 2026 | 1.27 (-3.79%) | 1.32 | 1.27 - 1.35 | 1.2411 times | Fri 16 October 2026 | 1.32 (0%) | 1.32 | 1.30 - 1.47 | 2.8358 times | Thu 15 October 2026 | 1.32 (0.76%) | 1.32 | 1.26 - 1.33 | 0.6262 times | Wed 14 October 2026 | 1.31 (-2.24%) | 1.35 | 1.30 - 1.37 | 0.4999 times | Tue 13 October 2026 | 1.34 (3.08%) | 1.30 | 1.30 - 1.34 | 0.5726 times | Mon 12 October 2026 | 1.30 (-1.52%) | 1.29 | 1.29 - 1.36 | 0.3633 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 1.12 and 1.2
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.14 (3.64%) | 1.10 | 1.10 - 1.18 | 0.0764 times | Fri 23 October 2026 | 1.10 (-16.67%) | 1.32 | 1.03 - 1.35 | 0.5859 times | Fri 16 October 2026 | 1.32 (0%) | 1.29 | 1.26 - 1.47 | 0.5935 times | Fri 09 October 2026 | 1.32 (-4.35%) | 1.35 | 1.24 - 1.46 | 0.5107 times | Fri 02 October 2026 | 1.38 (-14.29%) | 1.48 | 1.32 - 1.63 | 1.05 times | Fri 25 September 2026 | 1.61 (5.92%) | 1.50 | 1.35 - 1.69 | 2.4148 times | Fri 18 September 2026 | 1.52 (-1.3%) | 1.53 | 1.46 - 1.59 | 1.7053 times | Fri 11 September 2026 | 1.54 (0.65%) | 1.54 | 1.52 - 1.56 | 0.7697 times | Fri 04 September 2026 | 1.53 (0%) | 1.53 | 1.51 - 1.58 | 1.3269 times | Fri 28 August 2026 | 1.53 (-2.55%) | 1.55 | 1.47 - 1.57 | 0.9669 times | Fri 21 August 2026 | 1.57 (-5.42%) | 1.70 | 1.56 - 1.73 | 0.3031 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 0.87 and 1.31
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.14 (-21.38%) | 1.46 | 1.03 - 1.47 | 0.7876 times | Wed 30 September 2026 | 1.45 (-5.84%) | 1.55 | 1.32 - 1.69 | 2.6096 times | Mon 31 August 2026 | 1.54 (-29.68%) | 2.11 | 1.41 - 2.28 | 1.7638 times | Fri 31 July 2026 | 2.19 (-15.12%) | 2.54 | 2.00 - 2.69 | 0.4924 times | Tue 30 June 2026 | 2.58 (-5.84%) | 2.76 | 2.06 - 3.34 | 0.8596 times | Fri 29 May 2026 | 2.74 (-26.54%) | 3.73 | 2.71 - 4.50 | 0.72 times | Thu 30 April 2026 | 3.73 (43.46%) | 2.55 | 2.13 - 3.95 | 0.8228 times | Tue 31 March 2026 | 2.60 (2.36%) | 2.66 | 2.31 - 3.19 | 0.8261 times | Fri 27 February 2026 | 2.54 (-8.63%) | 2.68 | 2.01 - 3.02 | 0.4687 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 0.6494 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 0.56 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are -0.65 and 2.82
| Yearly Target 1 | -1.25 |
| Yearly Target 2 | -0.05 |
| Yearly Target 3 | 2.2233333333333 |
| Yearly Target 4 | 3.42 |
| Yearly Target 5 | 5.69 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.14 (-39.68%) | 1.89 | 1.03 - 4.50 | 1.5191 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.7856 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.7726 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 0.8726 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 1.8113 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 1.1065 times | Thu 31 December 2020 | 6.46 (0%) | 4.35 | 3.73 - 9.42 | 0.1321 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KlxEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlxEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KlxEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlxEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.16 |
| 12 day EMA | 1.22 | 1.23 | 1.25 |
| 20 day EMA | 1.26 | 1.27 | 1.29 |
| 35 day EMA | 1.35 | 1.36 | 1.38 |
| 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.15 | 1.19 |
| 12 day SMA | 1.23 | 1.24 | 1.26 |
| 20 day SMA | 1.29 | 1.31 | 1.33 |
| 35 day SMA | 1.39 | 1.4 | 1.41 |
| 50 day SMA | 1.44 | 1.45 | 1.46 |
| 100 day SMA | 1.89 | 1.91 | 1.93 |
| 150 day SMA | 2.28 | 2.29 | 2.31 |
| 200 day SMA | 2.34 | 2.35 | 2.35 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
