KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 1.71 and 1.88
Intraday Target 1 | 1.58 |
Intraday Target 2 | 1.67 |
Intraday Target 3 | 1.7466666666667 |
Intraday Target 4 | 1.84 |
Intraday Target 5 | 1.92 |
Daily price and volume Klx Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.77 (7.27%) | 1.71 | 1.65 - 1.82 | 1.9046 times |
Mon 21 April 2025 | 1.65 (-10.81%) | 1.85 | 1.65 - 1.86 | 2.1018 times |
Thu 17 April 2025 | 1.85 (12.12%) | 1.67 | 1.66 - 1.92 | 3.5028 times |
Wed 16 April 2025 | 1.65 (0%) | 1.65 | 1.64 - 1.72 | 0 times |
Wed 16 April 2025 | 1.65 (0%) | 1.65 | 1.64 - 1.72 | 0 times |
Wed 16 April 2025 | 1.65 (0%) | 1.65 | 1.64 - 1.72 | 2.4908 times |
Wed 16 April 2025 | 1.65 (0%) | 1.65 | 1.64 - 1.72 | 0 times |
Wed 16 April 2025 | 1.65 (0%) | 1.65 | 1.64 - 1.72 | 0 times |
Wed 16 April 2025 | 1.65 (0%) | 1.65 | 1.64 - 1.72 | 0 times |
Wed 16 April 2025 | 1.65 (0%) | 1.65 | 1.64 - 1.72 | 0 times |
Wed 16 April 2025 | 1.65 (0%) | 1.65 | 1.64 - 1.72 | 2.4908 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 1.61 and 1.82
Weekly Target 1 | 1.55 |
Weekly Target 2 | 1.66 |
Weekly Target 3 | 1.76 |
Weekly Target 4 | 1.87 |
Weekly Target 5 | 1.97 |
Weekly price and volumes for Klx Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.77 (-4.32%) | 1.85 | 1.65 - 1.86 | 3.2075 times |
Thu 17 April 2025 | 1.85 (12.12%) | 1.65 | 1.64 - 1.92 | 2.8043 times |
Wed 16 April 2025 | 1.65 (0%) | 1.65 | 1.64 - 1.72 | 0 times |
Wed 16 April 2025 | 1.65 (0%) | 1.65 | 1.64 - 1.72 | 1.9941 times |
Wed 16 April 2025 | 1.65 (0%) | 1.65 | 1.64 - 1.72 | 0 times |
Wed 16 April 2025 | 1.65 (0%) | 1.65 | 1.64 - 1.72 | 0 times |
Wed 16 April 2025 | 1.65 (0%) | 1.65 | 1.64 - 1.72 | 0 times |
Wed 16 April 2025 | 1.65 (0%) | 1.65 | 1.64 - 1.72 | 0 times |
Wed 16 April 2025 | 1.65 (0%) | 1.65 | 1.64 - 1.72 | 1.9941 times |
Wed 16 April 2025 | 1.65 (0%) | 1.65 | 1.64 - 1.72 | 0 times |
Wed 16 April 2025 | 1.65 (-2.94%) | 1.75 | 1.64 - 1.75 | 3.465 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 0.65 and 2.64
Monthly Target 1 | 0.27 |
Monthly Target 2 | 1.02 |
Monthly Target 3 | 2.26 |
Monthly Target 4 | 3.01 |
Monthly Target 5 | 4.25 |
Monthly price and volumes Klx Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.77 (-49.43%) | 3.42 | 1.51 - 3.50 | 1.7016 times |
Mon 31 March 2025 | 3.50 (-25.05%) | 4.49 | 3.20 - 5.29 | 1.1667 times |
Fri 28 February 2025 | 4.67 (-11.72%) | 5.21 | 3.80 - 5.26 | 0.925 times |
Fri 31 January 2025 | 5.29 (6.22%) | 4.98 | 4.80 - 7.40 | 1.2978 times |
Tue 31 December 2024 | 4.98 (-17.14%) | 5.01 | 4.27 - 5.34 | 0.603 times |
Tue 26 November 2024 | 6.01 (35.97%) | 4.60 | 4.20 - 6.66 | 0.7693 times |
Thu 31 October 2024 | 4.42 (-19.2%) | 5.35 | 4.19 - 5.91 | 0.6315 times |
Mon 30 September 2024 | 5.47 (-25.68%) | 7.20 | 4.82 - 7.20 | 0.8057 times |
Fri 30 August 2024 | 7.36 (6.82%) | 6.85 | 5.26 - 7.66 | 1.1028 times |
Wed 31 July 2024 | 6.89 (39.19%) | 5.01 | 4.62 - 6.97 | 0.9966 times |
Fri 28 June 2024 | 4.95 (-3.13%) | 5.05 | 4.18 - 5.36 | 1.6346 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are -1.31 and 4.59
Yearly Target 1 | -2.33 |
Yearly Target 2 | -0.28 |
Yearly Target 3 | 3.56 |
Yearly Target 4 | 5.61 |
Yearly Target 5 | 9.45 |
Yearly price and volumes Klx Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.77 (-64.46%) | 4.98 | 1.51 - 7.40 | 0.3723 times |
Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.9195 times |
Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 1.047 times |
Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 2.1978 times |
Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 1.31 times |
Thu 31 December 2020 | 6.46 (0%) | 4.35 | 3.73 - 9.42 | 0.1535 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Klx Energy KLXE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KlxEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KlxEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KlxEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
DMA period | DMA value |
5 day DMA | 1.71 |
12 day DMA | 1.68 |
20 day DMA | 1.72 |
35 day DMA | 2.48 |
50 day DMA | 3.03 |
100 day DMA | 4.13 |
150 day DMA | 4.54 |
200 day DMA | 4.99 |
EMA (exponential moving average) of Klx Energy KLXE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.72 | 1.7 | 1.72 |
12 day EMA | 1.75 | 1.75 | 1.77 |
20 day EMA | 1.94 | 1.96 | 1.99 |
35 day EMA | 2.44 | 2.48 | 2.53 |
50 day EMA | 3.04 | 3.09 | 3.15 |
SMA (simple moving average) of Klx Energy KLXE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.71 | 1.69 | 1.69 |
12 day SMA | 1.68 | 1.67 | 1.67 |
20 day SMA | 1.72 | 1.74 | 1.77 |
35 day SMA | 2.48 | 2.56 | 2.64 |
50 day SMA | 3.03 | 3.09 | 3.15 |
100 day SMA | 4.13 | 4.16 | 4.2 |
150 day SMA | 4.54 | 4.56 | 4.6 |
200 day SMA | 4.99 | 5.01 | 5.02 |