KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 2.52 and 2.63
| Intraday Target 1 | 2.49 |
| Intraday Target 2 | 2.54 |
| Intraday Target 3 | 2.6033333333333 |
| Intraday Target 4 | 2.65 |
| Intraday Target 5 | 2.71 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.58 (-1.53%) | 2.59 | 2.56 - 2.67 | 0.6599 times | Mon 29 June 2026 | 2.62 (9.17%) | 2.43 | 2.43 - 2.66 | 0.6513 times | Fri 26 June 2026 | 2.40 (6.19%) | 2.21 | 2.21 - 2.40 | 0.4032 times | Thu 25 June 2026 | 2.26 (6.6%) | 2.12 | 2.06 - 2.32 | 1.8525 times | Wed 24 June 2026 | 2.12 (-4.07%) | 2.18 | 2.06 - 2.26 | 1.034 times | Tue 23 June 2026 | 2.21 (-0.9%) | 2.14 | 2.14 - 2.35 | 0.9826 times | Mon 22 June 2026 | 2.23 (-3.46%) | 2.36 | 2.10 - 2.36 | 1.5619 times | Thu 18 June 2026 | 2.31 (-9.41%) | 2.50 | 2.28 - 2.53 | 1.4305 times | Wed 17 June 2026 | 2.55 (-4.14%) | 2.65 | 2.55 - 2.71 | 0.8931 times | Tue 16 June 2026 | 2.66 (-4.32%) | 2.76 | 2.64 - 2.83 | 0.5311 times | Mon 15 June 2026 | 2.78 (-2.46%) | 2.78 | 2.66 - 2.86 | 1.7903 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 2.51 and 2.75
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.56 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.8 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.58 (7.5%) | 2.43 | 2.43 - 2.67 | 0.2986 times | Fri 26 June 2026 | 2.40 (3.9%) | 2.36 | 2.06 - 2.40 | 1.3286 times | Thu 18 June 2026 | 2.31 (-18.95%) | 2.78 | 2.28 - 2.86 | 1.0578 times | Fri 12 June 2026 | 2.85 (2.15%) | 2.79 | 2.70 - 3.10 | 1.009 times | Fri 05 June 2026 | 2.79 (1.82%) | 2.76 | 2.76 - 3.34 | 1.2441 times | Fri 29 May 2026 | 2.74 (-10.46%) | 3.10 | 2.71 - 3.20 | 0.8374 times | Fri 22 May 2026 | 3.06 (-21.94%) | 4.01 | 3.02 - 4.10 | 0.8287 times | Fri 15 May 2026 | 3.92 (15.63%) | 3.39 | 3.34 - 4.50 | 1.4596 times | Fri 08 May 2026 | 3.39 (-8.87%) | 4.10 | 3.10 - 4.10 | 0.878 times | Fri 01 May 2026 | 3.72 (11.04%) | 3.46 | 3.30 - 3.95 | 1.0581 times | Fri 24 April 2026 | 3.35 (46.93%) | 2.27 | 2.24 - 3.48 | 1.573 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 1.68 and 2.96
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.66 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.58 (-5.84%) | 2.76 | 2.06 - 3.34 | 1.4895 times | Fri 29 May 2026 | 2.74 (-26.54%) | 3.73 | 2.71 - 4.50 | 1.2476 times | Thu 30 April 2026 | 3.73 (43.46%) | 2.55 | 2.13 - 3.95 | 1.4258 times | Tue 31 March 2026 | 2.60 (2.36%) | 2.66 | 2.31 - 3.19 | 1.4315 times | Fri 27 February 2026 | 2.54 (-8.63%) | 2.68 | 2.01 - 3.02 | 0.8121 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 1.1253 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 0.9704 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.5479 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.4677 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.4823 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.5114 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 2.19 and 4.89
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 2.96 |
| Yearly Target 4 | 4.12 |
| Yearly Target 5 | 5.66 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.58 (36.51%) | 1.89 | 1.80 - 4.50 | 0.7526 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.8955 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.8807 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 0.9947 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 2.0647 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 1.2613 times | Thu 31 December 2020 | 6.46 (0%) | 4.35 | 3.73 - 9.42 | 0.1506 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Klx Energy KLXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.57
Munafa value: 61 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KlxEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KlxEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlxEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.46 |
| 20 day DMA | 2.68 |
| 35 day DMA | 3 |
| 50 day DMA | 3.1 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.42 | 2.32 |
| 12 day EMA | 2.51 | 2.5 | 2.48 |
| 20 day EMA | 2.63 | 2.64 | 2.64 |
| 35 day EMA | 2.8 | 2.81 | 2.82 |
| 50 day EMA | 2.97 | 2.99 | 3 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.32 | 2.24 |
| 12 day SMA | 2.46 | 2.49 | 2.53 |
| 20 day SMA | 2.68 | 2.7 | 2.7 |
| 35 day SMA | 3 | 3.02 | 3.04 |
| 50 day SMA | 3.1 | 3.09 | 3.09 |
| 100 day SMA | 2.83 | 2.82 | 2.83 |
| 150 day SMA | 2.54 | 2.54 | 2.53 |
| 200 day SMA | 2.36 | 2.36 | 2.36 |


