Munafa Stock Market Course + Intraday & FNO calls 
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 2.23 and 2.61
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 2.16 |
| Intraday Target 3 | 2.3033333333333 |
| Intraday Target 4 | 2.54 |
| Intraday Target 5 | 2.68 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.39 (14.35%) | 2.15 | 2.07 - 2.45 | 1.5094 times | Mon 05 January 2026 | 2.09 (7.73%) | 2.00 | 1.88 - 2.14 | 1.0436 times | Fri 02 January 2026 | 1.94 (2.65%) | 1.89 | 1.80 - 1.97 | 0.6017 times | Wed 31 December 2025 | 1.89 (20.38%) | 1.70 | 1.63 - 1.92 | 2.5906 times | Tue 30 December 2025 | 1.57 (-4.27%) | 1.65 | 1.49 - 1.65 | 2.377 times | Mon 29 December 2025 | 1.64 (3.8%) | 1.58 | 1.58 - 1.66 | 0.5359 times | Fri 26 December 2025 | 1.58 (-7.06%) | 1.66 | 1.57 - 1.70 | 0.484 times | Wed 24 December 2025 | 1.70 (-0.58%) | 1.71 | 1.66 - 1.73 | 0.2516 times | Tue 23 December 2025 | 1.71 (1.18%) | 1.69 | 1.66 - 1.72 | 0.301 times | Mon 22 December 2025 | 1.69 (6.29%) | 1.59 | 1.59 - 1.72 | 0.3052 times | Fri 19 December 2025 | 1.59 (-2.45%) | 1.73 | 1.57 - 1.73 | 1.2794 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 2.14 and 2.71
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.24 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.39 (23.2%) | 2.00 | 1.88 - 2.45 | 0.9307 times | Fri 02 January 2026 | 1.94 (22.78%) | 1.58 | 1.49 - 1.97 | 2.2258 times | Fri 26 December 2025 | 1.58 (-0.63%) | 1.59 | 1.57 - 1.73 | 0.4892 times | Fri 19 December 2025 | 1.59 (-18.04%) | 1.95 | 1.57 - 1.95 | 0.9798 times | Fri 12 December 2025 | 1.94 (16.87%) | 1.65 | 1.60 - 1.98 | 1.1796 times | Fri 05 December 2025 | 1.66 (0%) | 1.67 | 1.54 - 1.80 | 1.0012 times | Fri 28 November 2025 | 1.66 (2.47%) | 1.65 | 1.54 - 1.68 | 0.557 times | Fri 21 November 2025 | 1.62 (-1.22%) | 1.63 | 1.49 - 1.75 | 1.0218 times | Fri 14 November 2025 | 1.64 (-6.29%) | 1.75 | 1.58 - 1.83 | 0.7709 times | Fri 07 November 2025 | 1.75 (-6.42%) | 1.77 | 1.70 - 1.89 | 0.844 times | Fri 31 October 2025 | 1.87 (0%) | 1.92 | 1.75 - 2.00 | 0.1275 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 2.1 and 2.75
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.2133333333333 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 2.86 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.39 (26.46%) | 1.89 | 1.80 - 2.45 | 0.2853 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 1.4031 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.7923 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.7078 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.6974 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.7628 times | Thu 31 July 2025 | 1.79 (-4.28%) | 1.85 | 1.46 - 2.09 | 1.0884 times | Mon 30 June 2025 | 1.87 (8.72%) | 1.78 | 1.69 - 3.00 | 1.5294 times | Fri 30 May 2025 | 1.72 (-14.43%) | 1.99 | 1.68 - 2.42 | 1.0272 times | Wed 30 April 2025 | 2.01 (-42.57%) | 3.42 | 1.51 - 3.50 | 1.7063 times | Mon 31 March 2025 | 3.50 (-25.05%) | 4.49 | 3.20 - 5.29 | 1.2111 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 2.1 and 2.75
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 2.2133333333333 |
| Yearly Target 4 | 2.63 |
| Yearly Target 5 | 2.86 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.39 (26.46%) | 1.89 | 1.80 - 2.45 | 0.0214 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.9906 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.9683 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 1.1163 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 2.3432 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 1.3966 times | Thu 31 December 2020 | 6.46 (0%) | 4.35 | 3.73 - 9.42 | 0.1636 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Klx Energy KLXE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Klx Energy KLXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.2
Munafa value: 115 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KlxEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlxEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KlxEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlxEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 1.89 | 1.79 |
| 12 day EMA | 1.88 | 1.79 | 1.73 |
| 20 day EMA | 1.82 | 1.76 | 1.72 |
| 35 day EMA | 1.77 | 1.73 | 1.71 |
| 50 day EMA | 1.77 | 1.74 | 1.73 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.83 | 1.72 |
| 12 day SMA | 1.79 | 1.73 | 1.69 |
| 20 day SMA | 1.77 | 1.74 | 1.72 |
| 35 day SMA | 1.72 | 1.7 | 1.69 |
| 50 day SMA | 1.74 | 1.73 | 1.73 |
| 100 day SMA | 1.81 | 1.8 | 1.8 |
| 150 day SMA | 1.86 | 1.85 | 1.85 |
| 200 day SMA | 1.93 | 1.94 | 1.95 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
