ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong intraday Stock price targets for KlxEnergy are 2.52 and 2.63

Intraday Target 12.49
Intraday Target 22.54
Intraday Target 32.6033333333333
Intraday Target 42.65
Intraday Target 52.71

Daily price and volume Klx Energy

Date Closing Open Range Volume
Tue 30 June 2026 2.58 (-1.53%) 2.59 2.56 - 2.67 0.6599 times
Mon 29 June 2026 2.62 (9.17%) 2.43 2.43 - 2.66 0.6513 times
Fri 26 June 2026 2.40 (6.19%) 2.21 2.21 - 2.40 0.4032 times
Thu 25 June 2026 2.26 (6.6%) 2.12 2.06 - 2.32 1.8525 times
Wed 24 June 2026 2.12 (-4.07%) 2.18 2.06 - 2.26 1.034 times
Tue 23 June 2026 2.21 (-0.9%) 2.14 2.14 - 2.35 0.9826 times
Mon 22 June 2026 2.23 (-3.46%) 2.36 2.10 - 2.36 1.5619 times
Thu 18 June 2026 2.31 (-9.41%) 2.50 2.28 - 2.53 1.4305 times
Wed 17 June 2026 2.55 (-4.14%) 2.65 2.55 - 2.71 0.8931 times
Tue 16 June 2026 2.66 (-4.32%) 2.76 2.64 - 2.83 0.5311 times
Mon 15 June 2026 2.78 (-2.46%) 2.78 2.66 - 2.86 1.7903 times

 Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.51 and 2.75

Weekly Target 12.32
Weekly Target 22.45
Weekly Target 32.56
Weekly Target 42.69
Weekly Target 52.8

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Tue 30 June 2026 2.58 (7.5%) 2.43 2.43 - 2.67 0.2986 times
Fri 26 June 2026 2.40 (3.9%) 2.36 2.06 - 2.40 1.3286 times
Thu 18 June 2026 2.31 (-18.95%) 2.78 2.28 - 2.86 1.0578 times
Fri 12 June 2026 2.85 (2.15%) 2.79 2.70 - 3.10 1.009 times
Fri 05 June 2026 2.79 (1.82%) 2.76 2.76 - 3.34 1.2441 times
Fri 29 May 2026 2.74 (-10.46%) 3.10 2.71 - 3.20 0.8374 times
Fri 22 May 2026 3.06 (-21.94%) 4.01 3.02 - 4.10 0.8287 times
Fri 15 May 2026 3.92 (15.63%) 3.39 3.34 - 4.50 1.4596 times
Fri 08 May 2026 3.39 (-8.87%) 4.10 3.10 - 4.10 0.878 times
Fri 01 May 2026 3.72 (11.04%) 3.46 3.30 - 3.95 1.0581 times
Fri 24 April 2026 3.35 (46.93%) 2.27 2.24 - 3.48 1.573 times

 weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.68 and 2.96

Monthly Target 11.38
Monthly Target 21.98
Monthly Target 32.66
Monthly Target 43.26
Monthly Target 53.94

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Tue 30 June 2026 2.58 (-5.84%) 2.76 2.06 - 3.34 1.4895 times
Fri 29 May 2026 2.74 (-26.54%) 3.73 2.71 - 4.50 1.2476 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 1.4258 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.4315 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 0.8121 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.1253 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 0.9704 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.5479 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.4677 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.4823 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.5114 times

 monthly chart KlxEnergy

Yearly price and charts KlxEnergy

Strong yearly Stock price targets for KlxEnergy KLXE are 2.19 and 4.89

Yearly Target 10.26
Yearly Target 21.42
Yearly Target 32.96
Yearly Target 44.12
Yearly Target 55.66

Yearly price and volumes Klx Energy

Date Closing Open Range Volume
Tue 30 June 2026 2.58 (36.51%) 1.89 1.80 - 4.50 0.7526 times
Wed 31 December 2025 1.89 (-62.05%) 4.98 1.46 - 7.40 0.8955 times
Tue 31 December 2024 4.98 (-55.77%) 11.34 4.18 - 11.62 0.8807 times
Fri 29 December 2023 11.26 (-34.95%) 17.45 7.70 - 18.18 0.9947 times
Fri 30 December 2022 17.31 (458.39%) 3.13 3.13 - 18.63 2.0647 times
Fri 31 December 2021 3.10 (-52.01%) 6.58 2.94 - 18.97 1.2613 times
Thu 31 December 2020 6.46 (0%) 4.35 3.73 - 9.42 0.1506 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of KlxEnergy

Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Klx Energy KLXE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Klx Energy KLXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.57

Munafa value: 61 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KlxEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KlxEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KlxEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.

KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.46
20 day DMA 2.68
35 day DMA 3
50 day DMA 3.1
100 day DMA 2.83
150 day DMA 2.54
200 day DMA 2.36

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.422.32
12 day EMA2.512.52.48
20 day EMA2.632.642.64
35 day EMA2.82.812.82
50 day EMA2.972.993

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.322.24
12 day SMA2.462.492.53
20 day SMA2.682.72.7
35 day SMA33.023.04
50 day SMA3.13.093.09
100 day SMA2.832.822.83
150 day SMA2.542.542.53
200 day SMA2.362.362.36

Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top