Munafa Stock Market Course + Intraday & FNO calls 
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 3.84 and 4.94
| Intraday Target 1 | 2.96 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 4.0566666666667 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 5.16 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.27 (10.62%) | 3.69 | 3.40 - 4.50 | 3.1563 times | Tue 12 May 2026 | 3.86 (5.75%) | 3.74 | 3.64 - 3.96 | 0.6444 times | Mon 11 May 2026 | 3.65 (7.67%) | 3.39 | 3.34 - 3.72 | 0.5679 times | Fri 08 May 2026 | 3.39 (3.99%) | 3.20 | 3.20 - 3.43 | 0.3601 times | Thu 07 May 2026 | 3.26 (-4.96%) | 3.31 | 3.10 - 3.41 | 0.8849 times | Wed 06 May 2026 | 3.43 (-8.04%) | 3.59 | 3.24 - 3.67 | 1.5364 times | Tue 05 May 2026 | 3.73 (-7.21%) | 4.00 | 3.73 - 4.07 | 0.8874 times | Mon 04 May 2026 | 4.02 (8.06%) | 4.10 | 3.58 - 4.10 | 0.6552 times | Fri 01 May 2026 | 3.72 (-0.27%) | 3.73 | 3.48 - 3.81 | 0.6522 times | Thu 30 April 2026 | 3.73 (-5.09%) | 3.92 | 3.70 - 3.92 | 0.6554 times | Wed 29 April 2026 | 3.93 (4.8%) | 3.79 | 3.60 - 3.95 | 1.6438 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 3.81 and 4.97
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 4.0366666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.27 (25.96%) | 3.39 | 3.34 - 4.50 | 0.8815 times | Fri 08 May 2026 | 3.39 (-8.87%) | 4.10 | 3.10 - 4.10 | 0.8725 times | Fri 01 May 2026 | 3.72 (11.04%) | 3.46 | 3.30 - 3.95 | 1.0514 times | Fri 24 April 2026 | 3.35 (46.93%) | 2.27 | 2.24 - 3.48 | 1.5631 times | Fri 17 April 2026 | 2.28 (2.24%) | 2.28 | 2.13 - 2.43 | 0.659 times | Fri 10 April 2026 | 2.23 (-10.44%) | 2.49 | 2.15 - 3.00 | 1.1819 times | Thu 02 April 2026 | 2.49 (-11.39%) | 2.83 | 2.38 - 2.85 | 0.7495 times | Fri 27 March 2026 | 2.81 (1.08%) | 2.78 | 2.60 - 2.98 | 0.8335 times | Fri 20 March 2026 | 2.78 (3.35%) | 2.69 | 2.62 - 3.00 | 0.6779 times | Fri 13 March 2026 | 2.69 (7.17%) | 2.61 | 2.31 - 3.18 | 1.5295 times | Fri 06 March 2026 | 2.51 (-1.18%) | 2.66 | 2.49 - 3.19 | 1.2992 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 3.69 and 5.09
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.27 (14.48%) | 3.73 | 3.10 - 4.50 | 0.6857 times | Thu 30 April 2026 | 3.73 (43.46%) | 2.55 | 2.13 - 3.95 | 1.7082 times | Tue 31 March 2026 | 2.60 (2.36%) | 2.66 | 2.31 - 3.19 | 1.715 times | Fri 27 February 2026 | 2.54 (-8.63%) | 2.68 | 2.01 - 3.02 | 0.973 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 1.3482 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 1.1626 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.6564 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.5603 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.5778 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.6127 times | Thu 31 July 2025 | 1.79 (-4.28%) | 1.85 | 1.46 - 2.09 | 0.9018 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 3.04 and 5.74
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 3.5233333333333 |
| Yearly Target 4 | 5.25 |
| Yearly Target 5 | 6.22 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.27 (125.93%) | 1.89 | 1.80 - 4.50 | 0.5534 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.924 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.9088 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 1.0264 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 2.1305 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 1.3015 times | Thu 31 December 2020 | 6.46 (0%) | 4.35 | 3.73 - 9.42 | 0.1554 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Klx Energy KLXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Klx Energy KLXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.75
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KlxEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlxEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KlxEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KlxEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.32 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.64 | 3.53 |
| 12 day EMA | 3.62 | 3.5 | 3.44 |
| 20 day EMA | 3.42 | 3.33 | 3.27 |
| 35 day EMA | 3.18 | 3.12 | 3.08 |
| 50 day EMA | 2.95 | 2.9 | 2.86 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.52 | 3.49 |
| 12 day SMA | 3.73 | 3.66 | 3.62 |
| 20 day SMA | 3.32 | 3.22 | 3.14 |
| 35 day SMA | 2.99 | 2.95 | 2.91 |
| 50 day SMA | 2.91 | 2.88 | 2.85 |
| 100 day SMA | 2.58 | 2.55 | 2.53 |
| 150 day SMA | 2.3 | 2.29 | 2.28 |
| 200 day SMA | 2.2 | 2.18 | 2.17 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
