Munafa Stock Market Course + Intraday & FNO calls 
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 1.97 and 2.1
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.0666666666667 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.2 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.05 (-4.65%) | 2.13 | 2.01 - 2.14 | 0.5058 times | Fri 16 January 2026 | 2.15 (1.42%) | 2.17 | 2.03 - 2.25 | 0.8862 times | Thu 15 January 2026 | 2.12 (-4.93%) | 2.24 | 2.05 - 2.24 | 0.6057 times | Wed 14 January 2026 | 2.23 (-5.51%) | 2.37 | 2.21 - 2.37 | 1.1516 times | Tue 13 January 2026 | 2.36 (0.85%) | 2.39 | 2.27 - 2.45 | 0.8952 times | Mon 12 January 2026 | 2.34 (8.33%) | 2.20 | 2.15 - 2.43 | 1.1431 times | Fri 09 January 2026 | 2.16 (-7.3%) | 2.33 | 2.14 - 2.33 | 0.7061 times | Thu 08 January 2026 | 2.33 (-3.72%) | 2.39 | 2.30 - 2.42 | 0.6703 times | Wed 07 January 2026 | 2.42 (1.26%) | 2.41 | 2.24 - 2.48 | 1.3939 times | Tue 06 January 2026 | 2.39 (14.35%) | 2.15 | 2.07 - 2.45 | 2.0421 times | Mon 05 January 2026 | 2.09 (7.73%) | 2.00 | 1.88 - 2.14 | 1.4118 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 1.97 and 2.1
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.0666666666667 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.05 (-4.65%) | 2.13 | 2.01 - 2.14 | 0.1294 times | Fri 16 January 2026 | 2.15 (-0.46%) | 2.20 | 2.03 - 2.45 | 1.1982 times | Fri 09 January 2026 | 2.16 (11.34%) | 2.00 | 1.88 - 2.48 | 1.5929 times | Fri 02 January 2026 | 1.94 (22.78%) | 1.58 | 1.49 - 1.97 | 2.1138 times | Fri 26 December 2025 | 1.58 (-0.63%) | 1.59 | 1.57 - 1.73 | 0.4646 times | Fri 19 December 2025 | 1.59 (-18.04%) | 1.95 | 1.57 - 1.95 | 0.9305 times | Fri 12 December 2025 | 1.94 (16.87%) | 1.65 | 1.60 - 1.98 | 1.1203 times | Fri 05 December 2025 | 1.66 (0%) | 1.67 | 1.54 - 1.80 | 0.9509 times | Fri 28 November 2025 | 1.66 (2.47%) | 1.65 | 1.54 - 1.68 | 0.529 times | Fri 21 November 2025 | 1.62 (-1.22%) | 1.63 | 1.49 - 1.75 | 0.9704 times | Fri 14 November 2025 | 1.64 (-6.29%) | 1.75 | 1.58 - 1.83 | 0.7322 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 1.93 and 2.61
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 2.11 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.79 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.05 (8.47%) | 1.89 | 1.80 - 2.48 | 0.776 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 1.3322 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.7522 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.6721 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.6621 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.7242 times | Thu 31 July 2025 | 1.79 (-4.28%) | 1.85 | 1.46 - 2.09 | 1.0334 times | Mon 30 June 2025 | 1.87 (8.72%) | 1.78 | 1.69 - 3.00 | 1.4521 times | Fri 30 May 2025 | 1.72 (-14.43%) | 1.99 | 1.68 - 2.42 | 0.9754 times | Wed 30 April 2025 | 2.01 (-42.57%) | 3.42 | 1.51 - 3.50 | 1.6201 times | Mon 31 March 2025 | 3.50 (-25.05%) | 4.49 | 3.20 - 5.29 | 1.1499 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 1.93 and 2.61
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 2.11 |
| Yearly Target 4 | 2.42 |
| Yearly Target 5 | 2.79 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.05 (8.47%) | 1.89 | 1.80 - 2.48 | 0.061 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.985 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.9628 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 1.1099 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 2.3299 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 1.3887 times | Thu 31 December 2020 | 6.46 (0%) | 4.35 | 3.73 - 9.42 | 0.1627 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KlxEnergy in short term but the sell signal is initial and weak.
KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KlxEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlxEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.15 | 2.2 | 2.22 |
| 12 day EMA | 2.13 | 2.15 | 2.15 |
| 20 day EMA | 2.06 | 2.06 | 2.05 |
| 35 day EMA | 1.97 | 1.96 | 1.95 |
| 50 day EMA | 1.85 | 1.84 | 1.83 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.24 | 2.24 |
| 12 day SMA | 2.22 | 2.2 | 2.15 |
| 20 day SMA | 2 | 1.98 | 1.95 |
| 35 day SMA | 1.87 | 1.86 | 1.84 |
| 50 day SMA | 1.82 | 1.81 | 1.8 |
| 100 day SMA | 1.84 | 1.84 | 1.84 |
| 150 day SMA | 1.87 | 1.87 | 1.87 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
