ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong intraday Stock price targets for KlxEnergy are 2.35 and 2.53

Intraday Target 12.21
Intraday Target 22.31
Intraday Target 32.3933333333333
Intraday Target 42.49
Intraday Target 52.57

Daily price and volume Klx Energy

Date Closing Open Range Volume
Thu 23 July 2026 2.40 (7.62%) 2.30 2.30 - 2.48 1.1363 times
Wed 22 July 2026 2.23 (-1.33%) 2.30 2.13 - 2.34 0.8725 times
Tue 21 July 2026 2.26 (7.62%) 2.10 2.09 - 2.30 0.9376 times
Mon 20 July 2026 2.10 (-0.94%) 2.08 2.03 - 2.20 1.1282 times
Fri 17 July 2026 2.12 (-4.07%) 2.22 2.02 - 2.27 2.1564 times
Thu 16 July 2026 2.21 (-7.14%) 2.38 2.07 - 2.38 1.8144 times
Wed 15 July 2026 2.38 (-4.42%) 2.50 2.34 - 2.53 0.339 times
Tue 14 July 2026 2.49 (-2.35%) 2.58 2.44 - 2.62 0.4462 times
Mon 13 July 2026 2.55 (3.24%) 2.51 2.51 - 2.65 0.4488 times
Fri 10 July 2026 2.47 (0%) 2.54 2.41 - 2.54 0.7206 times
Thu 09 July 2026 2.47 (-1.59%) 2.51 2.34 - 2.52 0.9455 times

 Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.22 and 2.67

Weekly Target 11.85
Weekly Target 22.13
Weekly Target 32.3033333333333
Weekly Target 42.58
Weekly Target 52.75

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Thu 23 July 2026 2.40 (13.21%) 2.08 2.03 - 2.48 0.7792 times
Fri 17 July 2026 2.12 (-14.17%) 2.51 2.02 - 2.65 0.9954 times
Fri 10 July 2026 2.47 (1.65%) 2.41 2.34 - 2.69 0.6407 times
Thu 02 July 2026 2.43 (1.25%) 2.43 2.43 - 2.67 0.4845 times
Fri 26 June 2026 2.40 (3.9%) 2.36 2.06 - 2.40 1.496 times
Thu 18 June 2026 2.31 (-18.95%) 2.78 2.28 - 2.86 1.1911 times
Fri 12 June 2026 2.85 (2.15%) 2.79 2.70 - 3.10 1.1361 times
Fri 05 June 2026 2.79 (1.82%) 2.76 2.76 - 3.34 1.4009 times
Fri 29 May 2026 2.74 (-10.46%) 3.10 2.71 - 3.20 0.9429 times
Fri 22 May 2026 3.06 (-21.94%) 4.01 3.02 - 4.10 0.9331 times
Fri 15 May 2026 3.92 (15.63%) 3.39 3.34 - 4.50 1.6434 times

 weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.88 and 2.55

Monthly Target 11.7
Monthly Target 22.05
Monthly Target 32.37
Monthly Target 42.72
Monthly Target 53.04

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Thu 23 July 2026 2.40 (-6.98%) 2.54 2.02 - 2.69 0.673 times
Tue 30 June 2026 2.58 (-5.84%) 2.76 2.06 - 3.34 1.4597 times
Fri 29 May 2026 2.74 (-26.54%) 3.73 2.71 - 4.50 1.2226 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 1.3972 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.4028 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 0.7959 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.1028 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 0.9509 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.5369 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.4583 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.4726 times

 monthly chart KlxEnergy

Yearly price and charts KlxEnergy

Strong yearly Stock price targets for KlxEnergy KLXE are 2.1 and 4.8

Yearly Target 10.2
Yearly Target 21.3
Yearly Target 32.9
Yearly Target 44
Yearly Target 55.6

Yearly price and volumes Klx Energy

Date Closing Open Range Volume
Thu 23 July 2026 2.40 (26.98%) 1.89 1.80 - 4.50 0.8133 times
Wed 31 December 2025 1.89 (-62.05%) 4.98 1.46 - 7.40 0.8868 times
Tue 31 December 2024 4.98 (-55.77%) 11.34 4.18 - 11.62 0.8721 times
Fri 29 December 2023 11.26 (-34.95%) 17.45 7.70 - 18.18 0.985 times
Fri 30 December 2022 17.31 (458.39%) 3.13 3.13 - 18.63 2.0446 times
Fri 31 December 2021 3.10 (-52.01%) 6.58 2.94 - 18.97 1.249 times
Thu 31 December 2020 6.46 (0%) 4.35 3.73 - 9.42 0.1491 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of KlxEnergy

Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Klx Energy KLXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Klx Energy KLXE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Klx Energy KLXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.39

Munafa value: 85 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KlxEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KlxEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KlxEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.

KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.35
20 day DMA 2.39
35 day DMA 2.53
50 day DMA 2.79
100 day DMA 2.82
150 day DMA 2.62
200 day DMA 2.4

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.242.24
12 day EMA2.332.322.34
20 day EMA2.392.392.41
35 day EMA2.622.632.65
50 day EMA2.792.812.83

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.182.21
12 day SMA2.352.362.37
20 day SMA2.392.382.38
35 day SMA2.532.552.57
50 day SMA2.792.812.84
100 day SMA2.822.822.82
150 day SMA2.622.622.61
200 day SMA2.42.42.4

Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top