ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KLXE Historical charts - KLX Energy Services Holdings, Inc.

Historical charts for Stock KLXE - Share KLX Energy Services Holdings, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 2.61
  • 12Day Average: 2.72
  • 20Day Average: 2.7
  • 50Day Average: 2.59
  • 100Day Average: 2.2
  • 150Day Average: 2.09

KLXE Indicators & signals

Indicator MACD (12,26,9)

2.66, 2.65, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 2.49 2.40 to 2.63 3.32% 1.36 times
01 Wed Apr 2026 2.41 2.38 to 2.62 -7.31% 0.85 times
31 Tue Mar 2026 2.60 2.52 to 2.77 -5.45% 1.55 times
30 Mon Mar 2026 2.75 2.69 to 2.85 -2.14% 0.67 times
27 Fri Mar 2026 2.81 2.69 to 2.89 0.72% 1.17 times
26 Thu Mar 2026 2.79 2.73 to 2.98 -1.41% 1.23 times
25 Wed Mar 2026 2.83 2.69 to 2.85 1.43% 0.83 times
24 Tue Mar 2026 2.79 2.74 to 2.90 2.95% 0.75 times
23 Mon Mar 2026 2.71 2.60 to 2.78 -2.52% 0.95 times
20 Fri Mar 2026 2.78 2.67 to 2.91 -1.07% 0.75 times
19 Thu Mar 2026 2.81 2.70 to 3.00 -0.71% 1.26 times
17 Tue Mar 2026 2.83 2.74 to 2.95 1.43% 1.2 times

Technical analysis forecast for KLXE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KLXE KLXE at this time. Stock is falling and might fall more.

It appears as if KLXE KLXE gave a large move recently.

Stock of KLXE (KLXE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KLXE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KLXE stays below 2.5, but if it comes above 2.5, then a intra day buy could be more profitable.
If you take a sell trade below 2.5, then use 2.5 as stoploss and 2.4 as target. However if you take a buy trade in KLXE, then use 2.5 as stoploss and 2.66 as target.

Tomorrow's movement Prediction of KLXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KLXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.71

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KLXE Historical charts - Share KLX Energy Services Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KLXE Historical charts - Share KLX Energy Services Holdings, Inc.

 

Back to top