ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KLXE Historical charts - KLX Energy Services Holdings, Inc.

Historical charts for Stock KLXE - Share KLX Energy Services Holdings, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 2.4
  • 12Day Average: 2.46
  • 20Day Average: 2.68
  • 50Day Average: 3.12
  • 100Day Average: 2.84
  • 150Day Average: 2.56

KLXE Indicators & signals

Indicator MACD (12,26,9)

2.51, 2.72, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 32, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 2.58 2.56 to 2.67 -1.53% 0.59 times
29 Mon Jun 2026 2.62 2.43 to 2.66 9.17% 0.59 times
26 Fri Jun 2026 2.40 2.21 to 2.40 6.19% 0.36 times
25 Thu Jun 2026 2.26 2.06 to 2.32 6.6% 1.66 times
24 Wed Jun 2026 2.12 2.06 to 2.26 -4.07% 0.93 times
23 Tue Jun 2026 2.21 2.14 to 2.35 -0.9% 0.88 times
22 Mon Jun 2026 2.23 2.10 to 2.36 -3.46% 1.4 times
18 Thu Jun 2026 2.31 2.28 to 2.53 -9.41% 1.29 times
17 Wed Jun 2026 2.55 2.55 to 2.71 -4.14% 0.8 times
16 Tue Jun 2026 2.66 2.64 to 2.83 -4.32% 0.48 times
15 Mon Jun 2026 2.78 2.66 to 2.86 -2.46% 1.61 times
12 Fri Jun 2026 2.85 2.78 to 3.03 -1.72% 1.11 times

Technical analysis forecast for KLXE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KLXE KLXE at this time. Stock is falling and might fall more.

It appears as if KLXE KLXE gave a large move recently.

Stock of KLXE (KLXE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KLXE is bearish for shortterm, and stock might move down till 2.3 or till 1.9. Use a stoploss of 2.65 and if the stock hits stoploss, then it can shoot up till 2.98

Tomorrow's movement Prediction of KLXE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KLXE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of KLXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.57

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KLXE Historical charts - Share KLX Energy Services Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KLXE Historical charts - Share KLX Energy Services Holdings, Inc.

 

Back to top