USA Stock KLXE Historical charts - KLX Energy Services Holdings, Inc.
Historical charts for Stock KLXE - Share KLX Energy Services Holdings, Inc. trades in USA under Energy Deals in Oilfield Services Equipment
Recent prices of KLXE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Sep 2024 | 5.36 | 5.11 to 5.72 | -0.56% | 0.98 times |
| 26 Thu Sep 2024 | 5.39 | 5.37 to 5.82 | -4.09% | 1.08 times |
| 25 Wed Sep 2024 | 5.62 | 5.58 to 6.04 | -6.95% | 0.77 times |
| 24 Tue Sep 2024 | 6.04 | 6.00 to 6.15 | 2.37% | 0.23 times |
| 23 Mon Sep 2024 | 5.90 | 5.90 to 6.47 | -5.3% | 1.01 times |
| 20 Fri Sep 2024 | 6.23 | 6.02 to 6.36 | -1.58% | 0.56 times |
| 19 Thu Sep 2024 | 6.33 | 5.82 to 6.36 | 10.47% | 0.72 times |
| 18 Wed Sep 2024 | 5.73 | 5.33 to 5.93 | 7.5% | 0.75 times |
| 17 Tue Sep 2024 | 5.33 | 5.01 to 5.46 | 7.03% | 1.58 times |
| 16 Mon Sep 2024 | 4.98 | 4.82 to 5.19 | -0.6% | 1.92 times |
| 13 Fri Sep 2024 | 5.01 | 4.95 to 5.51 | -8.07% | 1.38 times |
| 12 Thu Sep 2024 | 5.45 | 5.40 to 5.65 | -1.45% | 0.56 times |
Technical analysis forecast for KLXE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KLXE KLXE at this time. Stock is falling and might fall more.
It appears as if KLXE KLXE gave a large move recently.
Stock of KLXE (KLXE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KLXE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KLXE stays below 5.4, but if it comes above 5.4, then a intra day buy could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 4.8 as target. However if you take a buy trade in KLXE, then use 5.4 as stoploss and 5.87 as target.
Tomorrow's movement Prediction of KLXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.53
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KLXE Historical charts - Share KLX Energy Services Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance