ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KLXE Historical charts - KLX Energy Services Holdings, Inc.

Historical charts for Stock KLXE - Share KLX Energy Services Holdings, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 2.68
  • 12Day Average: 2.62
  • 20Day Average: 2.59
  • 50Day Average: 2.43
  • 100Day Average: 2.07
  • 150Day Average: 2.01

KLXE Indicators & signals

Indicator MACD (12,26,9)

2.65, 2.57, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.53, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 2.67 2.31 to 2.97 -9.49% 3.05 times
11 Wed Mar 2026 2.95 2.54 to 3.00 10.9% 1.22 times
09 Mon Mar 2026 2.66 2.55 to 2.71 5.98% 0.77 times
06 Fri Mar 2026 2.51 2.49 to 2.83 -4.2% 1.03 times
05 Thu Mar 2026 2.62 2.52 to 2.84 1.95% 0.76 times
04 Wed Mar 2026 2.57 2.50 to 2.83 -5.86% 0.78 times
03 Tue Mar 2026 2.73 2.65 to 3.19 -7.14% 2.19 times
02 Mon Mar 2026 2.94 2.60 to 3.01 15.75% 1.82 times
27 Fri Feb 2026 2.54 2.43 to 2.60 3.25% 0.52 times
26 Thu Feb 2026 2.46 2.24 to 2.50 3.36% 0.43 times
25 Wed Feb 2026 2.38 2.25 to 2.42 -1.24% 0.48 times
24 Tue Feb 2026 2.41 2.35 to 2.44 1.26% 0.17 times

Technical analysis forecast of KLXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLXE KLXE at this time. Stock is rising and might rise more.

It appears as if KLXE KLXE gave a large move recently.

Stock of KLXE (KLXE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KLXE is bullish for shortterm, and stock might move up till 2.8 or till 3. Use a stoploss of 2.6 and if this stock hits its stoploss, then it can fall down till 2.41

Tomorrow's movement Prediction of KLXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KLXE Historical charts - Share KLX Energy Services Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KLXE Historical charts - Share KLX Energy Services Holdings, Inc.

 

Back to top