PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 2.04 and 2.14
| Intraday Target 1 | 1.96 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.0566666666667 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.16 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.07 (2.99%) | 2.01 | 2.00 - 2.10 | 0.6266 times | Fri 29 May 2026 | 2.01 (4.15%) | 1.92 | 1.86 - 2.04 | 0.6802 times | Thu 28 May 2026 | 1.93 (4.32%) | 1.85 | 1.82 - 1.96 | 1.0786 times | Wed 27 May 2026 | 1.85 (-5.13%) | 2.00 | 1.84 - 2.00 | 0.9244 times | Tue 26 May 2026 | 1.95 (-8.45%) | 2.12 | 1.92 - 2.13 | 1.6688 times | Fri 22 May 2026 | 2.13 (-0.93%) | 2.16 | 2.11 - 2.19 | 0.5527 times | Thu 21 May 2026 | 2.15 (-3.59%) | 2.24 | 2.14 - 2.30 | 0.618 times | Wed 20 May 2026 | 2.23 (-5.11%) | 2.30 | 2.20 - 2.34 | 1.0701 times | Tue 19 May 2026 | 2.35 (-8.2%) | 2.58 | 2.30 - 2.60 | 1.9837 times | Mon 18 May 2026 | 2.56 (-3.76%) | 2.70 | 2.56 - 2.70 | 0.7969 times | Fri 15 May 2026 | 2.66 (-1.85%) | 2.65 | 2.65 - 2.74 | 1.2157 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 2.04 and 2.14
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.0566666666667 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.07 (2.99%) | 2.01 | 2.00 - 2.10 | 0.1753 times | Fri 29 May 2026 | 2.01 (-5.63%) | 2.12 | 1.82 - 2.13 | 1.2174 times | Fri 22 May 2026 | 2.13 (-19.92%) | 2.70 | 2.11 - 2.70 | 1.4047 times | Fri 15 May 2026 | 2.66 (0.38%) | 2.67 | 2.65 - 2.79 | 1.1443 times | Fri 08 May 2026 | 2.65 (-5.69%) | 2.81 | 2.65 - 2.87 | 1.489 times | Fri 01 May 2026 | 2.81 (-2.09%) | 2.78 | 2.75 - 2.95 | 1.3592 times | Fri 24 April 2026 | 2.87 (-4.33%) | 3.00 | 2.82 - 3.02 | 0.8866 times | Fri 17 April 2026 | 3.00 (0%) | 3.01 | 2.92 - 3.19 | 0.8714 times | Fri 10 April 2026 | 3.00 (-11.76%) | 3.37 | 2.96 - 3.48 | 0.821 times | Thu 02 April 2026 | 3.40 (2.41%) | 3.40 | 3.22 - 3.41 | 0.631 times | Fri 27 March 2026 | 3.32 (0.3%) | 3.26 | 3.26 - 3.46 | 0.6592 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 2.04 and 2.14
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.0566666666667 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.07 (2.99%) | 2.01 | 2.00 - 2.10 | 0.0593 times | Fri 29 May 2026 | 2.01 (-28.98%) | 2.84 | 1.82 - 2.90 | 1.805 times | Thu 30 April 2026 | 2.83 (-14.24%) | 3.33 | 2.75 - 3.48 | 1.4318 times | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 1.0974 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.733 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.3813 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 1.5844 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.5645 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.536 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.8075 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.5908 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 0.98 and 2.91
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 2.5466666666667 |
| Yearly Target 4 | 3.27 |
| Yearly Target 5 | 4.48 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.07 (-25.81%) | 2.74 | 1.82 - 3.75 | 0.6179 times | Wed 31 December 2025 | 2.79 (-20.74%) | 3.52 | 2.73 - 4.63 | 0.9574 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 1.0476 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.2269 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.5377 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 1.19 times | Thu 31 December 2020 | 2.61 (0%) | 1.77 | 1.70 - 4.10 | 0.4225 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permrock Royalty PRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermrockRoyalty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermrockRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermrockRoyalty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermrockRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.41 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.82 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.02 | 2.02 |
| 12 day EMA | 2.18 | 2.2 | 2.24 |
| 20 day EMA | 2.35 | 2.38 | 2.42 |
| 35 day EMA | 2.56 | 2.59 | 2.62 |
| 50 day EMA | 2.77 | 2.8 | 2.83 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.97 | 2 |
| 12 day SMA | 2.22 | 2.27 | 2.33 |
| 20 day SMA | 2.41 | 2.45 | 2.49 |
| 35 day SMA | 2.63 | 2.65 | 2.68 |
| 50 day SMA | 2.82 | 2.84 | 2.87 |
| 100 day SMA | 3.06 | 3.06 | 3.07 |
| 150 day SMA | 3.29 | 3.3 | 3.31 |
| 200 day SMA | 3.45 | 3.46 | 3.47 |


