Munafa Stock Market Course + Intraday & FNO calls 
PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 2.99 and 3.12
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.0766666666667 |
| Intraday Target 4 | 3.15 |
| Intraday Target 5 | 3.21 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.10 (2.65%) | 3.11 | 3.00 - 3.13 | 0.2926 times | Tue 20 January 2026 | 3.02 (-1.63%) | 3.12 | 2.97 - 3.14 | 1.2479 times | Fri 16 January 2026 | 3.07 (0.33%) | 3.05 | 3.04 - 3.16 | 0.8687 times | Thu 15 January 2026 | 3.06 (-1.92%) | 3.11 | 3.06 - 3.23 | 0.8267 times | Wed 14 January 2026 | 3.12 (3.65%) | 3.00 | 3.00 - 3.15 | 0.912 times | Tue 13 January 2026 | 3.01 (8.27%) | 2.81 | 2.81 - 3.08 | 2.1782 times | Mon 12 January 2026 | 2.78 (4.12%) | 2.71 | 2.69 - 2.80 | 0.8621 times | Fri 09 January 2026 | 2.67 (2.3%) | 2.61 | 2.61 - 2.71 | 0.4619 times | Thu 08 January 2026 | 2.61 (-1.88%) | 2.63 | 2.61 - 2.72 | 1.0996 times | Wed 07 January 2026 | 2.66 (-2.92%) | 2.75 | 2.65 - 2.77 | 1.2505 times | Tue 06 January 2026 | 2.74 (-0.36%) | 2.75 | 2.74 - 2.77 | 0.6259 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 2.95 and 3.12
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.07 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.10 (0.98%) | 3.12 | 2.97 - 3.14 | 0.4231 times | Fri 16 January 2026 | 3.07 (14.98%) | 2.71 | 2.69 - 3.23 | 1.5512 times | Fri 09 January 2026 | 2.67 (-5.32%) | 2.81 | 2.61 - 2.87 | 1.0938 times | Fri 02 January 2026 | 2.82 (-1.05%) | 3.02 | 2.73 - 3.02 | 1.8265 times | Mon 29 December 2025 | 2.85 (-4.36%) | 3.02 | 2.84 - 3.02 | 0.741 times | Fri 26 December 2025 | 2.98 (-22.19%) | 3.83 | 2.98 - 3.87 | 2.2128 times | Fri 19 December 2025 | 3.83 (-0.26%) | 3.86 | 3.83 - 3.89 | 0.6047 times | Fri 12 December 2025 | 3.84 (-1.03%) | 3.90 | 3.84 - 3.93 | 0.6062 times | Fri 05 December 2025 | 3.88 (-0.77%) | 3.91 | 3.83 - 3.95 | 0.585 times | Fri 28 November 2025 | 3.91 (1.3%) | 3.89 | 3.86 - 3.94 | 0.3557 times | Fri 21 November 2025 | 3.86 (-0.77%) | 3.89 | 3.84 - 3.95 | 0.3759 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 2.86 and 3.48
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.98 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.10 (11.11%) | 2.74 | 2.61 - 3.23 | 1.1695 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 2.284 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.7192 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.7031 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 1.0288 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.8063 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.7944 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.7559 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.7215 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 1.0173 times | Mon 31 March 2025 | 4.30 (-3.59%) | 4.48 | 3.80 - 4.54 | 1.2926 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 2.86 and 3.48
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 2.98 |
| Yearly Target 4 | 3.35 |
| Yearly Target 5 | 3.6 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.10 (11.11%) | 2.74 | 2.61 - 3.23 | 0.0918 times | Wed 31 December 2025 | 2.79 (-20.74%) | 3.52 | 2.73 - 4.63 | 1.0466 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 1.1222 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.3367 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.6858 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 1.2719 times | Thu 31 December 2020 | 2.61 (0%) | 1.77 | 1.70 - 4.10 | 0.445 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permrock Royalty PRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermrockRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermrockRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermrockRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermrockRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and PermrockRoyalty PRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.01 | 3 |
| 12 day EMA | 3.01 | 2.99 | 2.99 |
| 20 day EMA | 3.07 | 3.07 | 3.08 |
| 35 day EMA | 3.24 | 3.25 | 3.26 |
| 50 day EMA | 3.49 | 3.51 | 3.53 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.06 | 3.01 |
| 12 day SMA | 2.88 | 2.86 | 2.84 |
| 20 day SMA | 2.96 | 2.99 | 3.03 |
| 35 day SMA | 3.35 | 3.37 | 3.39 |
| 50 day SMA | 3.51 | 3.52 | 3.54 |
| 100 day SMA | 3.71 | 3.72 | 3.73 |
| 150 day SMA | 3.83 | 3.83 | 3.84 |
| 200 day SMA | 3.84 | 3.84 | 3.85 |
Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
