PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermrockRoyalty

Strong intraday Stock price targets for PermrockRoyalty are 3.91 and 4.05

Intraday Target 13.8
Intraday Target 23.88
Intraday Target 33.9366666666667
Intraday Target 44.02
Intraday Target 54.08

Daily price and volume Permrock Royalty

Date Closing Open Range Volume
Thu 17 April 2025 3.97 (3.12%) 3.85 3.85 - 3.99 4.3173 times
Wed 16 April 2025 3.85 (0%) 3.74 3.71 - 3.87 0 times
Wed 16 April 2025 3.85 (0%) 3.74 3.71 - 3.87 0 times
Wed 16 April 2025 3.85 (0%) 3.74 3.71 - 3.87 2.0641 times
Wed 16 April 2025 3.85 (0%) 3.74 3.71 - 3.87 0 times
Wed 16 April 2025 3.85 (0%) 3.74 3.71 - 3.87 0 times
Wed 16 April 2025 3.85 (0%) 3.74 3.71 - 3.87 0 times
Wed 16 April 2025 3.85 (0%) 3.74 3.71 - 3.87 2.0641 times
Wed 16 April 2025 3.85 (4.05%) 3.74 3.71 - 3.87 0 times
Tue 15 April 2025 3.70 (-1.33%) 3.76 3.70 - 3.76 1.5544 times
Mon 14 April 2025 3.75 (0.27%) 3.81 3.70 - 3.83 3.5201 times

 Daily chart PermrockRoyalty

Weekly price and charts PermrockRoyalty

Strong weekly Stock price targets for PermrockRoyalty PRT are 3.84 and 4.12

Weekly Target 13.61
Weekly Target 23.79
Weekly Target 33.89
Weekly Target 44.07
Weekly Target 54.17

Weekly price and volumes for Permrock Royalty

Date Closing Open Range Volume
Thu 17 April 2025 3.97 (3.12%) 3.74 3.71 - 3.99 0.7938 times
Wed 16 April 2025 3.85 (0%) 3.74 3.71 - 3.87 0 times
Wed 16 April 2025 3.85 (0%) 3.74 3.71 - 3.87 0.3795 times
Wed 16 April 2025 3.85 (0%) 3.74 3.71 - 3.87 0 times
Wed 16 April 2025 3.85 (0%) 3.74 3.71 - 3.87 0 times
Wed 16 April 2025 3.85 (0%) 3.74 3.71 - 3.87 0 times
Wed 16 April 2025 3.85 (0%) 3.74 3.71 - 3.87 0.3795 times
Wed 16 April 2025 3.85 (2.94%) 3.81 3.70 - 3.87 0.933 times
Fri 11 April 2025 3.74 (-0.53%) 3.58 3.37 - 3.95 5.6001 times
Fri 04 April 2025 3.76 (0%) 4.06 3.70 - 4.10 1.914 times
Fri 04 April 2025 3.76 (-12.76%) 4.24 3.70 - 4.35 4.3849 times

 weekly chart PermrockRoyalty

Monthly price and charts PermrockRoyalty

Strong monthly Stock price targets for PermrockRoyalty PRT are 3.18 and 4.16

Monthly Target 12.92
Monthly Target 23.44
Monthly Target 33.8966666666667
Monthly Target 44.42
Monthly Target 54.88

Monthly price and volumes Permrock Royalty

Date Closing Open Range Volume
Thu 17 April 2025 3.97 (-7.67%) 4.35 3.37 - 4.35 0.751 times
Mon 31 March 2025 4.30 (-3.59%) 4.48 3.80 - 4.54 0.9944 times
Fri 28 February 2025 4.46 (6.19%) 4.13 4.06 - 4.63 1.2155 times
Fri 31 January 2025 4.20 (19.32%) 3.52 3.47 - 4.49 1.3625 times
Tue 31 December 2024 3.52 (-12.87%) 3.65 3.26 - 3.85 1.0476 times
Tue 26 November 2024 4.04 (4.94%) 3.83 3.67 - 4.05 0.852 times
Thu 31 October 2024 3.85 (-2.53%) 3.95 3.81 - 4.12 1.1254 times
Mon 30 September 2024 3.95 (-4.82%) 4.16 3.78 - 4.16 0.8548 times
Fri 30 August 2024 4.15 (1.97%) 4.15 3.67 - 4.43 1.0399 times
Wed 31 July 2024 4.07 (4.63%) 3.99 3.75 - 4.11 0.7569 times
Fri 28 June 2024 3.89 (2.64%) 3.78 3.58 - 4.06 0.7121 times

 monthly chart PermrockRoyalty

Yearly price and charts PermrockRoyalty

Strong yearly Stock price targets for PermrockRoyalty PRT are 3.67 and 4.93

Yearly Target 12.73
Yearly Target 23.35
Yearly Target 33.99
Yearly Target 44.61
Yearly Target 55.25

Yearly price and volumes Permrock Royalty

Date Closing Open Range Volume
Thu 17 April 2025 3.97 (12.78%) 3.52 3.37 - 4.63 0.4193 times
Tue 31 December 2024 3.52 (-20.36%) 4.42 3.26 - 4.76 1.0747 times
Fri 29 December 2023 4.42 (-42.67%) 7.69 4.10 - 7.89 1.2709 times
Fri 30 December 2022 7.71 (10.14%) 6.89 6.38 - 10.88 1.6028 times
Fri 31 December 2021 7.00 (168.2%) 2.60 2.52 - 8.00 1.2093 times
Thu 31 December 2020 2.61 (0%) 1.77 1.70 - 4.10 0.4231 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of PermrockRoyalty

Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Permrock Royalty PRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Permrock Royalty PRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Permrock Royalty PRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Permrock Royalty PRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.94

Tomorrow's movement Prediction of Permrock Royalty PRT looks bullish. It has broken an important Moving average of 3.9 with high volumes

Munafa value: 85 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PermrockRoyalty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PermrockRoyalty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermrockRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PermrockRoyalty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermrockRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.88 and PermrockRoyalty PRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.

PermrockRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Permrock Royalty PRT

DMA (daily moving average) of Permrock Royalty PRT

DMA period DMA value
5 day DMA 3.87
12 day DMA 3.83
20 day DMA 3.82
35 day DMA 3.94
50 day DMA 4.04
100 day DMA 3.99
150 day DMA 3.98
200 day DMA 3.98

EMA (exponential moving average) of Permrock Royalty PRT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.883.843.84
12 day EMA3.843.823.82
20 day EMA3.93.893.89
35 day EMA3.933.933.93
50 day EMA4.044.044.05

SMA (simple moving average) of Permrock Royalty PRT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.873.853.85
12 day SMA3.833.83.79
20 day SMA3.823.843.86
35 day SMA3.943.943.94
50 day SMA4.044.054.06
100 day SMA3.993.993.99
150 day SMA3.983.983.98
200 day SMA3.983.983.98

Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top