Munafa Stock Market Course + Intraday & FNO calls 
PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 3.16 and 3.29
| Intraday Target 1 | 3.13 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.2633333333333 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.39 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.22 (-2.42%) | 3.33 | 3.22 - 3.35 | 0.6533 times | Tue 31 March 2026 | 3.30 (0%) | 3.30 | 3.30 - 3.39 | 0.6847 times | Mon 30 March 2026 | 3.30 (-0.6%) | 3.40 | 3.30 - 3.40 | 1.1831 times | Fri 27 March 2026 | 3.32 (0.61%) | 3.31 | 3.30 - 3.38 | 0.5859 times | Thu 26 March 2026 | 3.30 (0%) | 3.30 | 3.30 - 3.42 | 1.1382 times | Wed 25 March 2026 | 3.30 (-1.79%) | 3.36 | 3.30 - 3.38 | 1.7668 times | Tue 24 March 2026 | 3.36 (0.9%) | 3.30 | 3.30 - 3.46 | 0.8104 times | Mon 23 March 2026 | 3.33 (0.6%) | 3.26 | 3.26 - 3.39 | 0.6376 times | Fri 20 March 2026 | 3.31 (-2.65%) | 3.53 | 3.30 - 3.53 | 1.5896 times | Thu 19 March 2026 | 3.40 (5.92%) | 3.28 | 3.28 - 3.43 | 0.9503 times | Tue 17 March 2026 | 3.21 (-0.31%) | 3.22 | 3.20 - 3.35 | 1.0339 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.13 and 3.31
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.22 (-3.01%) | 3.40 | 3.22 - 3.40 | 0.5996 times | Fri 27 March 2026 | 3.32 (0.3%) | 3.26 | 3.26 - 3.46 | 1.1747 times | Fri 20 March 2026 | 3.31 (-3.5%) | 3.42 | 3.20 - 3.53 | 1.2286 times | Fri 13 March 2026 | 3.43 (-0.29%) | 3.49 | 3.42 - 3.61 | 1.1304 times | Fri 06 March 2026 | 3.44 (4.56%) | 3.37 | 3.33 - 3.56 | 1.8075 times | Fri 27 February 2026 | 3.29 (-2.95%) | 3.40 | 3.28 - 3.42 | 0.8227 times | Fri 20 February 2026 | 3.39 (-2.59%) | 3.47 | 3.26 - 3.47 | 0.5361 times | Fri 13 February 2026 | 3.48 (0%) | 3.50 | 3.29 - 3.52 | 0.1949 times | Fri 13 February 2026 | 3.48 (-1.69%) | 3.57 | 3.29 - 3.75 | 1.3345 times | Fri 06 February 2026 | 3.54 (1.14%) | 3.43 | 3.29 - 3.58 | 1.171 times | Fri 30 January 2026 | 3.50 (5.74%) | 3.37 | 3.32 - 3.63 | 1.8918 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.16 and 3.29
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.22 (-2.42%) | 3.33 | 3.22 - 3.35 | 0.0357 times | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 1.3301 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.9332 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.6741 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 2.1726 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.6841 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.6689 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.9786 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.767 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.7557 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.719 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 2.92 and 4.06
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 3.1933333333333 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 4.33 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.22 (15.41%) | 2.74 | 2.61 - 3.75 | 0.3171 times | Wed 31 December 2025 | 2.79 (-20.74%) | 3.52 | 2.73 - 4.63 | 1.0124 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 1.0856 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.2931 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.6309 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 1.2305 times | Thu 31 December 2020 | 2.61 (0%) | 1.77 | 1.70 - 4.10 | 0.4305 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permrock Royalty PRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.29
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermrockRoyalty in short term and the sell signal is strong.
PermrockRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermrockRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermrockRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.31 | 3.31 |
| 12 day EMA | 3.31 | 3.33 | 3.33 |
| 20 day EMA | 3.34 | 3.35 | 3.35 |
| 35 day EMA | 3.35 | 3.36 | 3.36 |
| 50 day EMA | 3.36 | 3.37 | 3.37 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.3 | 3.32 |
| 12 day SMA | 3.3 | 3.32 | 3.33 |
| 20 day SMA | 3.36 | 3.37 | 3.38 |
| 35 day SMA | 3.38 | 3.39 | 3.4 |
| 50 day SMA | 3.39 | 3.38 | 3.38 |
| 100 day SMA | 3.46 | 3.46 | 3.47 |
| 150 day SMA | 3.61 | 3.62 | 3.62 |
| 200 day SMA | 3.72 | 3.72 | 3.73 |
Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
