ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermrockRoyalty

Strong intraday Stock price targets for PermrockRoyalty are 2.65 and 2.72

Intraday Target 12.63
Intraday Target 22.66
Intraday Target 32.7033333333333
Intraday Target 42.73
Intraday Target 52.77

Daily price and volume Permrock Royalty

Date Closing Open Range Volume
Tue 12 May 2026 2.68 (0%) 2.68 2.68 - 2.75 0.4461 times
Mon 11 May 2026 2.68 (1.13%) 2.67 2.65 - 2.79 1.1582 times
Fri 08 May 2026 2.65 (-1.12%) 2.67 2.65 - 2.74 1.0588 times
Thu 07 May 2026 2.68 (0%) 2.67 2.66 - 2.75 1.4353 times
Wed 06 May 2026 2.68 (-2.19%) 2.70 2.67 - 2.72 0.6089 times
Tue 05 May 2026 2.74 (-2.84%) 2.80 2.74 - 2.84 0.8465 times
Mon 04 May 2026 2.82 (0.36%) 2.81 2.78 - 2.87 2.2256 times
Fri 01 May 2026 2.81 (-0.71%) 2.84 2.80 - 2.90 0.3492 times
Thu 30 April 2026 2.83 (-1.74%) 2.83 2.83 - 2.90 0.3107 times
Wed 29 April 2026 2.88 (3.23%) 2.79 2.79 - 2.92 1.5608 times
Tue 28 April 2026 2.79 (-0.36%) 2.78 2.78 - 2.95 0.6909 times

 Daily chart PermrockRoyalty

Weekly price and charts PermrockRoyalty

Strong weekly Stock price targets for PermrockRoyalty PRT are 2.67 and 2.81

Weekly Target 12.57
Weekly Target 22.62
Weekly Target 32.7066666666667
Weekly Target 42.76
Weekly Target 52.85

Weekly price and volumes for Permrock Royalty

Date Closing Open Range Volume
Tue 12 May 2026 2.68 (1.13%) 2.67 2.65 - 2.79 0.459 times
Fri 08 May 2026 2.65 (-5.69%) 2.81 2.65 - 2.87 1.7667 times
Fri 01 May 2026 2.81 (-2.09%) 2.78 2.75 - 2.95 1.6127 times
Fri 24 April 2026 2.87 (-4.33%) 3.00 2.82 - 3.02 1.052 times
Fri 17 April 2026 3.00 (0%) 3.01 2.92 - 3.19 1.0339 times
Fri 10 April 2026 3.00 (-11.76%) 3.37 2.96 - 3.48 0.9741 times
Thu 02 April 2026 3.40 (2.41%) 3.40 3.22 - 3.41 0.7487 times
Fri 27 March 2026 3.32 (0.3%) 3.26 3.26 - 3.46 0.7822 times
Fri 20 March 2026 3.31 (-3.5%) 3.42 3.20 - 3.53 0.818 times
Fri 13 March 2026 3.43 (-0.29%) 3.49 3.42 - 3.61 0.7527 times
Fri 06 March 2026 3.44 (4.56%) 3.37 3.33 - 3.56 1.2035 times

 weekly chart PermrockRoyalty

Monthly price and charts PermrockRoyalty

Strong monthly Stock price targets for PermrockRoyalty PRT are 2.54 and 2.79

Monthly Target 12.49
Monthly Target 22.59
Monthly Target 32.7433333333333
Monthly Target 42.84
Monthly Target 52.99

Monthly price and volumes Permrock Royalty

Date Closing Open Range Volume
Tue 12 May 2026 2.68 (-5.3%) 2.84 2.65 - 2.90 0.7056 times
Thu 30 April 2026 2.83 (-14.24%) 3.33 2.75 - 3.48 1.525 times
Tue 31 March 2026 3.30 (0.3%) 3.37 3.20 - 3.61 1.1688 times
Fri 27 February 2026 3.29 (-6%) 3.43 3.26 - 3.75 0.7807 times
Fri 30 January 2026 3.50 (25.45%) 2.74 2.61 - 3.63 1.4711 times
Wed 31 December 2025 2.79 (-28.64%) 3.91 2.73 - 3.95 1.6874 times
Fri 28 November 2025 3.91 (-1.26%) 3.91 3.74 - 4.00 0.6012 times
Fri 31 October 2025 3.96 (-0.5%) 3.94 3.85 - 4.01 0.5708 times
Tue 30 September 2025 3.98 (-1%) 4.01 3.78 - 4.02 0.86 times
Fri 29 August 2025 4.02 (-0.25%) 4.01 3.94 - 4.12 0.6293 times
Thu 31 July 2025 4.03 (-3.82%) 4.20 3.91 - 4.20 0.6641 times

 monthly chart PermrockRoyalty

Yearly price and charts PermrockRoyalty

Strong yearly Stock price targets for PermrockRoyalty PRT are 2.08 and 3.22

Yearly Target 11.87
Yearly Target 22.28
Yearly Target 33.0133333333333
Yearly Target 43.42
Yearly Target 54.15

Yearly price and volumes Permrock Royalty

Date Closing Open Range Volume
Tue 12 May 2026 2.68 (-3.94%) 2.74 2.61 - 3.75 0.5121 times
Wed 31 December 2025 2.79 (-20.74%) 3.52 2.73 - 4.63 0.9733 times
Tue 31 December 2024 3.52 (-20.36%) 4.42 3.26 - 4.76 1.065 times
Fri 29 December 2023 4.42 (-42.67%) 7.69 4.10 - 7.89 1.2472 times
Fri 30 December 2022 7.71 (10.14%) 6.89 6.38 - 10.88 1.5631 times
Fri 31 December 2021 7.00 (168.2%) 2.60 2.52 - 8.00 1.2097 times
Thu 31 December 2020 2.61 (0%) 1.77 1.70 - 4.10 0.4295 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PermrockRoyalty

Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Permrock Royalty PRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Permrock Royalty PRT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PermrockRoyalty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermrockRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PermrockRoyalty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermrockRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.

PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Permrock Royalty PRT

DMA (daily moving average) of Permrock Royalty PRT

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.75
20 day DMA 2.83
35 day DMA 2.99
50 day DMA 3.12
100 day DMA 3.2
150 day DMA 3.43
200 day DMA 3.57

EMA (exponential moving average) of Permrock Royalty PRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.692.7
12 day EMA2.762.772.79
20 day EMA2.842.862.88
35 day EMA2.952.972.99
50 day EMA3.083.13.12

SMA (simple moving average) of Permrock Royalty PRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.692.71
12 day SMA2.752.772.79
20 day SMA2.832.852.87
35 day SMA2.993.013.03
50 day SMA3.123.133.14
100 day SMA3.23.213.22
150 day SMA3.433.443.45
200 day SMA3.573.583.58

Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top