Munafa Stock Market Course + Intraday & FNO calls 
PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 2.76 and 2.94
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.79 |
| Intraday Target 3 | 2.9033333333333 |
| Intraday Target 4 | 2.97 |
| Intraday Target 5 | 3.08 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.85 (-4.36%) | 3.02 | 2.84 - 3.02 | 2.0814 times | Fri 26 December 2025 | 2.98 (-8.02%) | 3.23 | 2.98 - 3.26 | 2.3681 times | Wed 24 December 2025 | 3.24 (-4.14%) | 3.41 | 3.24 - 3.44 | 1.2296 times | Tue 23 December 2025 | 3.38 (-7.4%) | 3.64 | 3.38 - 3.74 | 1.73 times | Mon 22 December 2025 | 3.65 (-4.7%) | 3.83 | 3.65 - 3.87 | 0.8913 times | Fri 19 December 2025 | 3.83 (0%) | 3.84 | 3.83 - 3.84 | 0.2086 times | Thu 18 December 2025 | 3.83 (-0.78%) | 3.85 | 3.83 - 3.86 | 0.4457 times | Wed 17 December 2025 | 3.86 (0.52%) | 3.84 | 3.84 - 3.87 | 0.4295 times | Tue 16 December 2025 | 3.84 (-0.78%) | 3.86 | 3.84 - 3.89 | 0.4609 times | Mon 15 December 2025 | 3.87 (0.78%) | 3.86 | 3.85 - 3.87 | 0.155 times | Fri 12 December 2025 | 3.84 (-0.52%) | 3.85 | 3.84 - 3.89 | 0.2704 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 2.76 and 2.94
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.9033333333333 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.85 (-4.36%) | 3.02 | 2.84 - 3.02 | 1.0868 times | Fri 26 December 2025 | 2.98 (-22.19%) | 3.83 | 2.98 - 3.87 | 3.2473 times | Fri 19 December 2025 | 3.83 (-0.26%) | 3.86 | 3.83 - 3.89 | 0.8874 times | Fri 12 December 2025 | 3.84 (-1.03%) | 3.90 | 3.84 - 3.93 | 0.8896 times | Fri 05 December 2025 | 3.88 (-0.77%) | 3.91 | 3.83 - 3.95 | 0.8584 times | Fri 28 November 2025 | 3.91 (1.3%) | 3.89 | 3.86 - 3.94 | 0.522 times | Fri 21 November 2025 | 3.86 (-0.77%) | 3.89 | 3.84 - 3.95 | 0.5516 times | Fri 14 November 2025 | 3.89 (0%) | 3.92 | 3.74 - 4.00 | 1.3925 times | Fri 07 November 2025 | 3.89 (-1.77%) | 3.91 | 3.88 - 3.95 | 0.4813 times | Fri 31 October 2025 | 3.96 (0%) | 3.99 | 3.92 - 3.99 | 0.083 times | Fri 31 October 2025 | 3.96 (1.54%) | 3.90 | 3.90 - 4.01 | 0.8684 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 2.29 and 3.4
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.85 (-27.11%) | 3.91 | 2.84 - 3.95 | 1.7827 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.7539 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.7371 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 1.0784 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.8452 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.8328 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.7923 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.7563 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 1.0663 times | Mon 31 March 2025 | 4.30 (-3.59%) | 4.48 | 3.80 - 4.54 | 1.355 times | Fri 28 February 2025 | 4.46 (6.19%) | 4.13 | 4.06 - 4.63 | 1.5702 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 1.95 and 3.74
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 3.44 |
| Yearly Target 4 | 4.04 |
| Yearly Target 5 | 5.23 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.85 (-19.03%) | 3.52 | 2.84 - 4.63 | 0.875 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 0.9811 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.1687 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.474 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 1.1121 times | Thu 31 December 2020 | 2.61 (0%) | 1.77 | 1.70 - 4.10 | 0.3891 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Permrock Royalty PRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Permrock Royalty PRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PermrockRoyalty in short term and the sell signal is strong.
PermrockRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermrockRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermrockRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.33 | 3.51 |
| 12 day EMA | 3.46 | 3.57 | 3.68 |
| 20 day EMA | 3.61 | 3.69 | 3.76 |
| 35 day EMA | 3.73 | 3.78 | 3.83 |
| 50 day EMA | 3.77 | 3.81 | 3.84 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.42 | 3.59 |
| 12 day SMA | 3.59 | 3.67 | 3.74 |
| 20 day SMA | 3.7 | 3.75 | 3.8 |
| 35 day SMA | 3.78 | 3.81 | 3.84 |
| 50 day SMA | 3.82 | 3.84 | 3.86 |
| 100 day SMA | 3.88 | 3.89 | 3.91 |
| 150 day SMA | 3.93 | 3.94 | 3.95 |
| 200 day SMA | 3.93 | 3.94 | 3.94 |
Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
