PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 2.65 and 2.72
| Intraday Target 1 | 2.63 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.7033333333333 |
| Intraday Target 4 | 2.73 |
| Intraday Target 5 | 2.77 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.68 (0%) | 2.68 | 2.68 - 2.75 | 0.4461 times | Mon 11 May 2026 | 2.68 (1.13%) | 2.67 | 2.65 - 2.79 | 1.1582 times | Fri 08 May 2026 | 2.65 (-1.12%) | 2.67 | 2.65 - 2.74 | 1.0588 times | Thu 07 May 2026 | 2.68 (0%) | 2.67 | 2.66 - 2.75 | 1.4353 times | Wed 06 May 2026 | 2.68 (-2.19%) | 2.70 | 2.67 - 2.72 | 0.6089 times | Tue 05 May 2026 | 2.74 (-2.84%) | 2.80 | 2.74 - 2.84 | 0.8465 times | Mon 04 May 2026 | 2.82 (0.36%) | 2.81 | 2.78 - 2.87 | 2.2256 times | Fri 01 May 2026 | 2.81 (-0.71%) | 2.84 | 2.80 - 2.90 | 0.3492 times | Thu 30 April 2026 | 2.83 (-1.74%) | 2.83 | 2.83 - 2.90 | 0.3107 times | Wed 29 April 2026 | 2.88 (3.23%) | 2.79 | 2.79 - 2.92 | 1.5608 times | Tue 28 April 2026 | 2.79 (-0.36%) | 2.78 | 2.78 - 2.95 | 0.6909 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 2.67 and 2.81
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.7066666666667 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.68 (1.13%) | 2.67 | 2.65 - 2.79 | 0.459 times | Fri 08 May 2026 | 2.65 (-5.69%) | 2.81 | 2.65 - 2.87 | 1.7667 times | Fri 01 May 2026 | 2.81 (-2.09%) | 2.78 | 2.75 - 2.95 | 1.6127 times | Fri 24 April 2026 | 2.87 (-4.33%) | 3.00 | 2.82 - 3.02 | 1.052 times | Fri 17 April 2026 | 3.00 (0%) | 3.01 | 2.92 - 3.19 | 1.0339 times | Fri 10 April 2026 | 3.00 (-11.76%) | 3.37 | 2.96 - 3.48 | 0.9741 times | Thu 02 April 2026 | 3.40 (2.41%) | 3.40 | 3.22 - 3.41 | 0.7487 times | Fri 27 March 2026 | 3.32 (0.3%) | 3.26 | 3.26 - 3.46 | 0.7822 times | Fri 20 March 2026 | 3.31 (-3.5%) | 3.42 | 3.20 - 3.53 | 0.818 times | Fri 13 March 2026 | 3.43 (-0.29%) | 3.49 | 3.42 - 3.61 | 0.7527 times | Fri 06 March 2026 | 3.44 (4.56%) | 3.37 | 3.33 - 3.56 | 1.2035 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 2.54 and 2.79
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.7433333333333 |
| Monthly Target 4 | 2.84 |
| Monthly Target 5 | 2.99 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.68 (-5.3%) | 2.84 | 2.65 - 2.90 | 0.7056 times | Thu 30 April 2026 | 2.83 (-14.24%) | 3.33 | 2.75 - 3.48 | 1.525 times | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 1.1688 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.7807 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.4711 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 1.6874 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.6012 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.5708 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.86 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.6293 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.6641 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 2.08 and 3.22
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 3.0133333333333 |
| Yearly Target 4 | 3.42 |
| Yearly Target 5 | 4.15 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.68 (-3.94%) | 2.74 | 2.61 - 3.75 | 0.5121 times | Wed 31 December 2025 | 2.79 (-20.74%) | 3.52 | 2.73 - 4.63 | 0.9733 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 1.065 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.2472 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.5631 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 1.2097 times | Thu 31 December 2020 | 2.61 (0%) | 1.77 | 1.70 - 4.10 | 0.4295 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permrock Royalty PRT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermrockRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermrockRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermrockRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermrockRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.69 | 2.7 |
| 12 day EMA | 2.76 | 2.77 | 2.79 |
| 20 day EMA | 2.84 | 2.86 | 2.88 |
| 35 day EMA | 2.95 | 2.97 | 2.99 |
| 50 day EMA | 3.08 | 3.1 | 3.12 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.69 | 2.71 |
| 12 day SMA | 2.75 | 2.77 | 2.79 |
| 20 day SMA | 2.83 | 2.85 | 2.87 |
| 35 day SMA | 2.99 | 3.01 | 3.03 |
| 50 day SMA | 3.12 | 3.13 | 3.14 |
| 100 day SMA | 3.2 | 3.21 | 3.22 |
| 150 day SMA | 3.43 | 3.44 | 3.45 |
| 200 day SMA | 3.57 | 3.58 | 3.58 |


