Munafa Stock Market Course + Intraday & FNO calls 
PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 3.37 and 3.48
| Intraday Target 1 | 3.35 |
| Intraday Target 2 | 3.39 |
| Intraday Target 3 | 3.46 |
| Intraday Target 4 | 3.5 |
| Intraday Target 5 | 3.57 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.43 (-0.58%) | 3.53 | 3.42 - 3.53 | 0.8053 times | Tue 10 March 2026 | 3.45 (-2.27%) | 3.52 | 3.45 - 3.55 | 0.3953 times | Mon 09 March 2026 | 3.53 (2.62%) | 3.49 | 3.47 - 3.61 | 1.1256 times | Fri 06 March 2026 | 3.44 (1.47%) | 3.39 | 3.35 - 3.49 | 1.3983 times | Thu 05 March 2026 | 3.39 (-3.42%) | 3.47 | 3.35 - 3.52 | 1.4459 times | Wed 04 March 2026 | 3.51 (1.74%) | 3.50 | 3.48 - 3.56 | 0.8474 times | Tue 03 March 2026 | 3.45 (-1.71%) | 3.54 | 3.44 - 3.55 | 0.6717 times | Mon 02 March 2026 | 3.51 (6.69%) | 3.37 | 3.33 - 3.55 | 1.8321 times | Fri 27 February 2026 | 3.29 (0%) | 3.34 | 3.28 - 3.39 | 0.3825 times | Thu 26 February 2026 | 3.29 (-3.52%) | 3.40 | 3.29 - 3.42 | 1.0958 times | Wed 25 February 2026 | 3.41 (1.19%) | 3.39 | 3.34 - 3.42 | 0.571 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.33 and 3.52
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.43 (-0.29%) | 3.49 | 3.42 - 3.61 | 0.5697 times | Fri 06 March 2026 | 3.44 (4.56%) | 3.37 | 3.33 - 3.56 | 1.5172 times | Fri 27 February 2026 | 3.29 (-2.95%) | 3.40 | 3.28 - 3.42 | 0.6906 times | Fri 20 February 2026 | 3.39 (-2.59%) | 3.47 | 3.26 - 3.47 | 0.45 times | Fri 13 February 2026 | 3.48 (0%) | 3.50 | 3.29 - 3.52 | 0.1636 times | Fri 13 February 2026 | 3.48 (-1.69%) | 3.57 | 3.29 - 3.75 | 1.1202 times | Fri 06 February 2026 | 3.54 (1.14%) | 3.43 | 3.29 - 3.58 | 0.9829 times | Fri 30 January 2026 | 3.50 (5.74%) | 3.37 | 3.32 - 3.63 | 1.588 times | Fri 23 January 2026 | 3.31 (7.82%) | 3.12 | 2.97 - 3.37 | 0.9888 times | Fri 16 January 2026 | 3.07 (14.98%) | 2.71 | 2.69 - 3.23 | 1.9291 times | Fri 09 January 2026 | 2.67 (-5.32%) | 2.81 | 2.61 - 2.87 | 1.3603 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.38 and 3.66
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.4566666666667 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.43 (4.26%) | 3.37 | 3.33 - 3.61 | 0.5759 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.9403 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.6868 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 2.1891 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.6893 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.6739 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.9861 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.7728 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.7614 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.7245 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.6915 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 3.02 and 4.16
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 3.2633333333333 |
| Yearly Target 4 | 3.92 |
| Yearly Target 5 | 4.4 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.43 (22.94%) | 2.74 | 2.61 - 3.75 | 0.256 times | Wed 31 December 2025 | 2.79 (-20.74%) | 3.52 | 2.73 - 4.63 | 1.0217 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 1.0955 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.3049 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.6458 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 1.2417 times | Thu 31 December 2020 | 2.61 (0%) | 1.77 | 1.70 - 4.10 | 0.4344 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Permrock Royalty PRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermrockRoyalty in short term and the buy signal is strong.
PermrockRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermrockRoyalty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermrockRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.46 | 3.46 |
| 12 day EMA | 3.44 | 3.44 | 3.44 |
| 20 day EMA | 3.4 | 3.4 | 3.4 |
| 35 day EMA | 3.35 | 3.34 | 3.33 |
| 50 day EMA | 3.29 | 3.28 | 3.27 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.46 | 3.46 |
| 12 day SMA | 3.42 | 3.42 | 3.41 |
| 20 day SMA | 3.41 | 3.42 | 3.43 |
| 35 day SMA | 3.42 | 3.41 | 3.4 |
| 50 day SMA | 3.26 | 3.25 | 3.24 |
| 100 day SMA | 3.54 | 3.54 | 3.55 |
| 150 day SMA | 3.67 | 3.68 | 3.68 |
| 200 day SMA | 3.76 | 3.77 | 3.77 |
Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
