Munafa Stock Market Course + Intraday & FNO calls 
PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 2.31 and 2.37
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.3 |
| Intraday Target 3 | 2.32 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.38 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2.34 (1.3%) | 2.31 | 2.28 - 2.34 | 0.693 times | Thu 16 July 2026 | 2.31 (1.32%) | 2.30 | 2.22 - 2.31 | 0.4177 times | Wed 15 July 2026 | 2.28 (2.24%) | 2.25 | 2.22 - 2.30 | 0.9489 times | Tue 14 July 2026 | 2.23 (-0.89%) | 2.18 | 2.18 - 2.30 | 1.0069 times | Mon 13 July 2026 | 2.25 (5.14%) | 2.16 | 2.12 - 2.26 | 2.7454 times | Fri 10 July 2026 | 2.14 (0.94%) | 2.07 | 2.03 - 2.15 | 1.1201 times | Thu 09 July 2026 | 2.12 (-2.3%) | 2.21 | 2.09 - 2.21 | 0.6744 times | Wed 08 July 2026 | 2.17 (0.93%) | 2.22 | 2.14 - 2.27 | 0.3822 times | Tue 07 July 2026 | 2.15 (-3.15%) | 2.28 | 2.15 - 2.28 | 1.4898 times | Mon 06 July 2026 | 2.22 (-4.72%) | 2.30 | 2.22 - 2.33 | 0.5216 times | Thu 02 July 2026 | 2.33 (1.75%) | 2.27 | 2.25 - 2.36 | 1.8351 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 2.23 and 2.45
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.2666666666667 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2.34 (9.35%) | 2.16 | 2.12 - 2.34 | 0.7856 times | Fri 10 July 2026 | 2.14 (-8.15%) | 2.30 | 2.03 - 2.33 | 0.5661 times | Thu 02 July 2026 | 2.33 (2.19%) | 2.33 | 2.19 - 2.36 | 0.5386 times | Fri 26 June 2026 | 2.28 (-1.72%) | 2.25 | 2.21 - 2.37 | 0.5438 times | Thu 18 June 2026 | 2.32 (13.17%) | 2.03 | 1.91 - 2.35 | 1.5089 times | Fri 12 June 2026 | 2.05 (-1.44%) | 2.12 | 2.00 - 2.25 | 0.9932 times | Fri 05 June 2026 | 2.08 (3.48%) | 2.01 | 2.00 - 2.19 | 0.9609 times | Fri 29 May 2026 | 2.01 (-5.63%) | 2.12 | 1.82 - 2.13 | 1.3262 times | Fri 22 May 2026 | 2.13 (-19.92%) | 2.70 | 2.11 - 2.70 | 1.5302 times | Fri 15 May 2026 | 2.66 (0.38%) | 2.67 | 2.65 - 2.79 | 1.2465 times | Fri 08 May 2026 | 2.65 (-5.69%) | 2.81 | 2.65 - 2.87 | 1.6219 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 2.19 and 2.52
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.2433333333333 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2.34 (4.46%) | 2.30 | 2.03 - 2.36 | 0.4976 times | Tue 30 June 2026 | 2.24 (11.44%) | 2.01 | 1.91 - 2.37 | 1.1717 times | Fri 29 May 2026 | 2.01 (-28.98%) | 2.84 | 1.82 - 2.90 | 1.6464 times | Thu 30 April 2026 | 2.83 (-14.24%) | 3.33 | 2.75 - 3.48 | 1.306 times | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 1.001 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.6686 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.2599 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 1.4451 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.5149 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.4889 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.7365 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 1.12 and 3.05
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 2.6366666666667 |
| Yearly Target 4 | 3.45 |
| Yearly Target 5 | 4.57 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2.34 (-16.13%) | 2.74 | 1.82 - 3.75 | 0.7676 times | Wed 31 December 2025 | 2.79 (-20.74%) | 3.52 | 2.73 - 4.63 | 0.935 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 1.023 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.1981 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.5016 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 1.162 times | Thu 31 December 2020 | 2.61 (0%) | 1.77 | 1.70 - 4.10 | 0.4126 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permrock Royalty PRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permrock Royalty PRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Permrock Royalty PRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.24
Munafa value: 100 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermrockRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermrockRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermrockRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermrockRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and PermrockRoyalty PRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.26 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.26 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.26 | 2.23 |
| 12 day EMA | 2.25 | 2.23 | 2.22 |
| 20 day EMA | 2.24 | 2.23 | 2.22 |
| 35 day EMA | 2.28 | 2.28 | 2.28 |
| 50 day EMA | 2.32 | 2.32 | 2.32 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.24 | 2.2 |
| 12 day SMA | 2.24 | 2.23 | 2.23 |
| 20 day SMA | 2.26 | 2.25 | 2.24 |
| 35 day SMA | 2.19 | 2.17 | 2.16 |
| 50 day SMA | 2.26 | 2.27 | 2.28 |
| 100 day SMA | 2.72 | 2.73 | 2.75 |
| 150 day SMA | 2.93 | 2.94 | 2.95 |
| 200 day SMA | 3.17 | 3.18 | 3.19 |
Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
