ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermrockRoyalty

Strong intraday Stock price targets for PermrockRoyalty are 2.27 and 2.41

Intraday Target 12.16
Intraday Target 22.23
Intraday Target 32.3
Intraday Target 42.37
Intraday Target 52.44

Daily price and volume Permrock Royalty

Date Closing Open Range Volume
Mon 22 June 2026 2.30 (-0.86%) 2.25 2.23 - 2.37 0.4474 times
Thu 18 June 2026 2.32 (4.98%) 2.22 2.12 - 2.35 1.8455 times
Wed 17 June 2026 2.21 (3.76%) 2.08 2.06 - 2.26 0.9097 times
Tue 16 June 2026 2.13 (1.43%) 2.07 2.00 - 2.13 0.815 times
Mon 15 June 2026 2.10 (2.44%) 2.03 1.91 - 2.13 2.1907 times
Fri 12 June 2026 2.05 (-5.09%) 2.13 2.00 - 2.25 1.2835 times
Thu 11 June 2026 2.16 (-1.37%) 2.14 2.12 - 2.25 0.6255 times
Wed 10 June 2026 2.19 (5.8%) 2.10 2.10 - 2.24 0.9059 times
Tue 09 June 2026 2.07 (-0.96%) 2.03 2.03 - 2.10 0.638 times
Mon 08 June 2026 2.09 (0.48%) 2.12 2.08 - 2.16 0.3389 times
Fri 05 June 2026 2.08 (-0.48%) 2.13 2.04 - 2.19 0.7103 times

 Daily chart PermrockRoyalty

Weekly price and charts PermrockRoyalty

Strong weekly Stock price targets for PermrockRoyalty PRT are 2.27 and 2.41

Weekly Target 12.16
Weekly Target 22.23
Weekly Target 32.3
Weekly Target 42.37
Weekly Target 52.44

Weekly price and volumes for Permrock Royalty

Date Closing Open Range Volume
Mon 22 June 2026 2.30 (-0.86%) 2.25 2.23 - 2.37 0.0997 times
Thu 18 June 2026 2.32 (13.17%) 2.03 1.91 - 2.35 1.2841 times
Fri 12 June 2026 2.05 (-1.44%) 2.12 2.00 - 2.25 0.8452 times
Fri 05 June 2026 2.08 (3.48%) 2.01 2.00 - 2.19 0.8177 times
Fri 29 May 2026 2.01 (-5.63%) 2.12 1.82 - 2.13 1.1285 times
Fri 22 May 2026 2.13 (-19.92%) 2.70 2.11 - 2.70 1.3021 times
Fri 15 May 2026 2.66 (0.38%) 2.67 2.65 - 2.79 1.0607 times
Fri 08 May 2026 2.65 (-5.69%) 2.81 2.65 - 2.87 1.3802 times
Fri 01 May 2026 2.81 (-2.09%) 2.78 2.75 - 2.95 1.2599 times
Fri 24 April 2026 2.87 (-4.33%) 3.00 2.82 - 3.02 0.8219 times
Fri 17 April 2026 3.00 (0%) 3.01 2.92 - 3.19 0.8077 times

 weekly chart PermrockRoyalty

Monthly price and charts PermrockRoyalty

Strong monthly Stock price targets for PermrockRoyalty PRT are 2.11 and 2.57

Monthly Target 11.73
Monthly Target 22.02
Monthly Target 32.1933333333333
Monthly Target 42.48
Monthly Target 52.65

Monthly price and volumes Permrock Royalty

Date Closing Open Range Volume
Mon 22 June 2026 2.30 (14.43%) 2.01 1.91 - 2.37 1.0053 times
Fri 29 May 2026 2.01 (-28.98%) 2.84 1.82 - 2.90 1.6332 times
Thu 30 April 2026 2.83 (-14.24%) 3.33 2.75 - 3.48 1.2955 times
Tue 31 March 2026 3.30 (0.3%) 3.37 3.20 - 3.61 0.993 times
Fri 27 February 2026 3.29 (-6%) 3.43 3.26 - 3.75 0.6633 times
Fri 30 January 2026 3.50 (25.45%) 2.74 2.61 - 3.63 1.2498 times
Wed 31 December 2025 2.79 (-28.64%) 3.91 2.73 - 3.95 1.4336 times
Fri 28 November 2025 3.91 (-1.26%) 3.91 3.74 - 4.00 0.5108 times
Fri 31 October 2025 3.96 (-0.5%) 3.94 3.85 - 4.01 0.485 times
Tue 30 September 2025 3.98 (-1%) 4.01 3.78 - 4.02 0.7306 times
Fri 29 August 2025 4.02 (-0.25%) 4.01 3.94 - 4.12 0.5346 times

 monthly chart PermrockRoyalty

Yearly price and charts PermrockRoyalty

Strong yearly Stock price targets for PermrockRoyalty PRT are 1.1 and 3.03

Yearly Target 10.69
Yearly Target 21.5
Yearly Target 32.6233333333333
Yearly Target 43.43
Yearly Target 54.55

Yearly price and volumes Permrock Royalty

Date Closing Open Range Volume
Mon 22 June 2026 2.30 (-17.56%) 2.74 1.82 - 3.75 0.7077 times
Wed 31 December 2025 2.79 (-20.74%) 3.52 2.73 - 4.63 0.944 times
Tue 31 December 2024 3.52 (-20.36%) 4.42 3.26 - 4.76 1.0329 times
Fri 29 December 2023 4.42 (-42.67%) 7.69 4.10 - 7.89 1.2097 times
Fri 30 December 2022 7.71 (10.14%) 6.89 6.38 - 10.88 1.516 times
Fri 31 December 2021 7.00 (168.2%) 2.60 2.52 - 8.00 1.1732 times
Thu 31 December 2020 2.61 (0%) 1.77 1.70 - 4.10 0.4166 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of PermrockRoyalty

Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Permrock Royalty PRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Permrock Royalty PRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PermrockRoyalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PermrockRoyalty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermrockRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PermrockRoyalty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermrockRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and PermrockRoyalty PRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.

PermrockRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Permrock Royalty PRT

DMA (daily moving average) of Permrock Royalty PRT

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.15
20 day DMA 2.1
35 day DMA 2.32
50 day DMA 2.5
100 day DMA 2.94
150 day DMA 3.12
200 day DMA 3.32

EMA (exponential moving average) of Permrock Royalty PRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.22.14
12 day EMA2.182.162.13
20 day EMA2.22.192.18
35 day EMA2.352.352.35
50 day EMA2.532.542.55

SMA (simple moving average) of Permrock Royalty PRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.162.13
12 day SMA2.152.132.12
20 day SMA2.12.092.09
35 day SMA2.322.332.35
50 day SMA2.52.512.53
100 day SMA2.942.952.96
150 day SMA3.123.133.15
200 day SMA3.323.333.34

Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top