USA Stock PRT Historical charts - PermRock Royalty Trust
Historical charts for Stock PRT - Share PermRock Royalty Trust trades in USA under Energy Deals in Oil Gas Production
Recent prices of PRT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Oct 2024 | 3.96 | 3.87 to 3.96 | 2.33% | 0.39 times |
| 02 Wed Oct 2024 | 3.87 | 3.85 to 3.99 | 1.04% | 0.49 times |
| 01 Tue Oct 2024 | 3.83 | 3.82 to 3.95 | -3.04% | 1.28 times |
| 30 Mon Sep 2024 | 3.95 | 3.90 to 4.01 | -2.47% | 1.14 times |
| 27 Fri Sep 2024 | 4.05 | 3.90 to 4.05 | 1.25% | 1.75 times |
| 26 Thu Sep 2024 | 4.00 | 3.95 to 4.09 | 0.25% | 1.8 times |
| 25 Wed Sep 2024 | 3.99 | 3.92 to 3.99 | 1.01% | 0.63 times |
| 24 Tue Sep 2024 | 3.95 | 3.93 to 3.98 | -0.25% | 0.78 times |
| 23 Mon Sep 2024 | 3.96 | 3.92 to 3.99 | 1.02% | 0.64 times |
| 20 Fri Sep 2024 | 3.92 | 3.92 to 4.00 | -2.73% | 0.76 times |
| 19 Thu Sep 2024 | 4.03 | 4.03 to 4.10 | 0.5% | 0.73 times |
| 18 Wed Sep 2024 | 4.01 | 4.00 to 4.14 | -3.14% | 0.51 times |
Technical analysis forecast of PRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRT PRT at this time. Stock is rising and might rise more.
It appears as if PRT PRT gave a large move recently.
Stock of PRT (PRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of PRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.98
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PRT Historical charts - Share PermRock Royalty Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance