Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 3.42 and 3.51
| Intraday Target 1 | 3.36 |
| Intraday Target 2 | 3.41 |
| Intraday Target 3 | 3.45 |
| Intraday Target 4 | 3.5 |
| Intraday Target 5 | 3.54 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.46 (0%) | 3.46 | 3.40 - 3.49 | 0.9812 times | Wed 24 December 2025 | 3.46 (-0.29%) | 3.48 | 3.44 - 3.48 | 0.514 times | Tue 23 December 2025 | 3.47 (-0.29%) | 3.48 | 3.41 - 3.50 | 0.7339 times | Mon 22 December 2025 | 3.48 (1.46%) | 3.47 | 3.45 - 3.59 | 1.2076 times | Fri 19 December 2025 | 3.43 (0.59%) | 3.40 | 3.38 - 3.48 | 1.5706 times | Thu 18 December 2025 | 3.41 (-1.16%) | 3.44 | 3.40 - 3.45 | 0.8836 times | Wed 17 December 2025 | 3.45 (2.37%) | 3.41 | 3.40 - 3.49 | 0.9638 times | Tue 16 December 2025 | 3.37 (-3.99%) | 3.45 | 3.37 - 3.46 | 1.129 times | Mon 15 December 2025 | 3.51 (0%) | 3.51 | 3.44 - 3.53 | 1.2215 times | Fri 12 December 2025 | 3.51 (-0.57%) | 3.54 | 3.51 - 3.59 | 0.7949 times | Thu 11 December 2025 | 3.53 (-0.28%) | 3.49 | 3.45 - 3.53 | 1.1032 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 3.34 and 3.53
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.46 (0.87%) | 3.47 | 3.40 - 3.59 | 0.9123 times | Fri 19 December 2025 | 3.43 (-2.28%) | 3.51 | 3.37 - 3.53 | 1.5314 times | Fri 12 December 2025 | 3.51 (-1.13%) | 3.58 | 3.44 - 3.59 | 1.3759 times | Fri 05 December 2025 | 3.55 (-0.84%) | 3.55 | 3.43 - 3.66 | 1.0499 times | Fri 28 November 2025 | 3.58 (1.7%) | 3.53 | 3.36 - 3.62 | 0.8083 times | Fri 21 November 2025 | 3.52 (-8.81%) | 3.86 | 3.46 - 3.87 | 1.2552 times | Fri 14 November 2025 | 3.86 (-1.53%) | 3.96 | 3.66 - 3.98 | 1.2366 times | Fri 07 November 2025 | 3.92 (-0.25%) | 3.84 | 3.79 - 3.94 | 0.7208 times | Fri 31 October 2025 | 3.93 (0%) | 3.86 | 3.82 - 3.94 | 0.1674 times | Fri 31 October 2025 | 3.93 (0.51%) | 3.96 | 3.79 - 4.00 | 0.9423 times | Fri 24 October 2025 | 3.91 (5.39%) | 3.74 | 3.66 - 3.97 | 0.8973 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 3.27 and 3.56
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.4966666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.46 (-3.35%) | 3.55 | 3.37 - 3.66 | 0.9501 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.7845 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.8684 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.8447 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.9847 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.9643 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.0824 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.2269 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.0367 times | Mon 31 March 2025 | 3.76 (-6%) | 4.05 | 3.57 - 4.41 | 1.2573 times | Fri 28 February 2025 | 4.00 (-2.44%) | 4.10 | 3.83 - 4.49 | 0.7205 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 2.32 and 4.14
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 3.76 |
| Yearly Target 4 | 4.52 |
| Yearly Target 5 | 5.58 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.46 (-20.82%) | 4.50 | 3.00 - 4.82 | 0.9213 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.0805 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.3039 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.1395 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.3709 times | Thu 31 December 2020 | 1.77 (0%) | 1.02 | 0.81 - 1.91 | 0.184 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaalcoEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaalcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaalcoEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaalcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and VaalcoEnergy EGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.46 | 3.46 |
| 12 day EMA | 3.48 | 3.48 | 3.48 |
| 20 day EMA | 3.51 | 3.51 | 3.51 |
| 35 day EMA | 3.55 | 3.56 | 3.57 |
| 50 day EMA | 3.64 | 3.65 | 3.66 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.45 | 3.45 |
| 12 day SMA | 3.47 | 3.48 | 3.48 |
| 20 day SMA | 3.5 | 3.5 | 3.5 |
| 35 day SMA | 3.59 | 3.6 | 3.61 |
| 50 day SMA | 3.66 | 3.66 | 3.67 |
| 100 day SMA | 3.8 | 3.8 | 3.8 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.69 | 3.69 | 3.7 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
