VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 6.22 and 6.37
Daily Target 1 | 6.1 |
Daily Target 2 | 6.19 |
Daily Target 3 | 6.2533333333333 |
Daily Target 4 | 6.34 |
Daily Target 5 | 6.4 |
Daily price and volume Vaalco Energy
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.27 (0.32%) | 6.25 | 6.17 - 6.32 | 0.956 times | Thu 02 May 2024 | 6.25 (1.63%) | 6.25 | 6.14 - 6.29 | 0.9493 times | Wed 01 May 2024 | 6.15 (-3.91%) | 6.43 | 6.11 - 6.51 | 1.0396 times | Tue 30 April 2024 | 6.40 (-3.9%) | 6.66 | 6.37 - 6.68 | 1.1796 times | Mon 29 April 2024 | 6.66 (4.23%) | 6.61 | 6.56 - 6.74 | 1.3821 times | Fri 26 April 2024 | 6.39 (-0.62%) | 6.40 | 6.22 - 6.40 | 0.848 times | Thu 25 April 2024 | 6.43 (-0.31%) | 6.40 | 6.32 - 6.44 | 0.9176 times | Wed 24 April 2024 | 6.45 (0.31%) | 6.41 | 6.34 - 6.54 | 0.9726 times | Tue 23 April 2024 | 6.43 (-3.31%) | 6.60 | 6.40 - 6.61 | 1.047 times | Mon 22 April 2024 | 6.65 (-1.77%) | 6.73 | 6.59 - 6.78 | 0.7082 times | Fri 19 April 2024 | 6.77 (1.96%) | 6.60 | 6.59 - 6.80 | 0.759 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.88 and 6.51
Weekly Target 1 | 5.74 |
Weekly Target 2 | 6.01 |
Weekly Target 3 | 6.3733333333333 |
Weekly Target 4 | 6.64 |
Weekly Target 5 | 7 |
Weekly price and volumes for Vaalco Energy
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.27 (-1.88%) | 6.61 | 6.11 - 6.74 | 0.865 times | Fri 26 April 2024 | 6.39 (-5.61%) | 6.73 | 6.22 - 6.78 | 0.7058 times | Fri 19 April 2024 | 6.77 (-3.42%) | 7.00 | 6.59 - 7.07 | 0.7617 times | Fri 12 April 2024 | 7.01 (-3.84%) | 7.29 | 7.01 - 7.38 | 0.9095 times | Fri 05 April 2024 | 7.29 (4.59%) | 7.04 | 7.04 - 7.51 | 1.1789 times | Thu 28 March 2024 | 6.97 (12.97%) | 6.24 | 6.21 - 7.05 | 1.6125 times | Fri 22 March 2024 | 6.17 (11.37%) | 5.59 | 5.45 - 6.25 | 1.4319 times | Fri 15 March 2024 | 5.54 (29.14%) | 4.27 | 4.27 - 5.66 | 1.753 times | Fri 08 March 2024 | 4.29 (-3.38%) | 4.49 | 4.21 - 4.51 | 0.4883 times | Fri 01 March 2024 | 4.44 (-0.45%) | 4.39 | 4.36 - 4.61 | 0.2934 times | Thu 29 February 2024 | 4.46 (0%) | 4.39 | 4.36 - 4.61 | 0.2054 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.99 and 6.39
Monthly Target 1 | 5.9 |
Monthly Target 2 | 6.08 |
Monthly Target 3 | 6.2966666666667 |
Monthly Target 4 | 6.48 |
Monthly Target 5 | 6.7 |
Monthly price and volumes Vaalco Energy
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.27 (-2.03%) | 6.43 | 6.11 - 6.51 | 0.1509 times | Tue 30 April 2024 | 6.40 (-8.18%) | 7.04 | 6.22 - 7.51 | 1.2915 times | Thu 28 March 2024 | 6.97 (56.28%) | 4.50 | 4.21 - 7.05 | 1.7533 times | Thu 29 February 2024 | 4.46 (4.69%) | 4.28 | 4.03 - 4.61 | 0.8048 times | Wed 31 January 2024 | 4.26 (-5.12%) | 4.47 | 4.13 - 4.80 | 0.7501 times | Fri 29 December 2023 | 4.49 (-3.44%) | 4.65 | 4.08 - 4.83 | 0.8107 times | Thu 30 November 2023 | 4.65 (4.03%) | 4.50 | 3.85 - 4.70 | 0.9084 times | Tue 31 October 2023 | 4.47 (1.82%) | 4.39 | 3.86 - 4.65 | 0.8097 times | Fri 29 September 2023 | 4.39 (6.04%) | 4.21 | 4.17 - 4.50 | 1.2075 times | Thu 31 August 2023 | 4.14 (-6.97%) | 4.45 | 3.80 - 5.11 | 1.513 times | Mon 31 July 2023 | 4.45 (18.35%) | 3.80 | 3.61 - 4.50 | 0.7677 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaalcoEnergy in short term but the sell signal is initial and weak.
VaalcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaalcoEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
DMA period | DMA value |
5 day DMA | 6.35 |
12 day DMA | 6.46 |
20 day DMA | 6.68 |
35 day DMA | 6.67 |
50 day DMA | 6 |
100 day DMA | 5.2 |
150 day DMA | 4.93 |
200 day DMA | 4.8 |
EMA (exponential moving average) of Vaalco Energy EGY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.32 | 6.34 | 6.38 |
12 day EMA | 6.45 | 6.48 | 6.52 |
20 day EMA | 6.5 | 6.52 | 6.55 |
35 day EMA | 6.19 | 6.19 | 6.19 |
50 day EMA | 5.89 | 5.87 | 5.85 |
SMA (simple moving average) of Vaalco Energy EGY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.35 | 6.37 | 6.41 |
12 day SMA | 6.46 | 6.5 | 6.54 |
20 day SMA | 6.68 | 6.73 | 6.78 |
35 day SMA | 6.67 | 6.64 | 6.59 |
50 day SMA | 6 | 5.96 | 5.92 |
100 day SMA | 5.2 | 5.18 | 5.16 |
150 day SMA | 4.93 | 4.91 | 4.89 |
200 day SMA | 4.8 | 4.79 | 4.78 |