Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 6.07 and 6.39
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.13 |
| Intraday Target 3 | 6.3266666666667 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.65 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.26 (2.96%) | 6.34 | 6.20 - 6.52 | 0.7422 times | Wed 01 April 2026 | 6.08 (-4.1%) | 6.36 | 5.97 - 6.50 | 0.8563 times | Tue 31 March 2026 | 6.34 (-2.91%) | 6.54 | 6.20 - 6.72 | 1.2468 times | Mon 30 March 2026 | 6.53 (1.4%) | 6.53 | 6.47 - 6.72 | 1.2535 times | Fri 27 March 2026 | 6.44 (2.88%) | 6.35 | 6.14 - 6.53 | 0.7195 times | Thu 26 March 2026 | 6.26 (1.46%) | 6.25 | 6.19 - 6.37 | 0.6964 times | Wed 25 March 2026 | 6.17 (1.65%) | 5.93 | 5.93 - 6.24 | 0.904 times | Tue 24 March 2026 | 6.07 (0.17%) | 6.12 | 6.06 - 6.22 | 0.7035 times | Mon 23 March 2026 | 6.06 (-3.19%) | 5.90 | 5.76 - 6.09 | 1.5708 times | Fri 20 March 2026 | 6.26 (1.95%) | 6.15 | 6.14 - 6.45 | 1.307 times | Thu 19 March 2026 | 6.14 (11.03%) | 5.65 | 5.63 - 6.15 | 1.276 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.74 and 6.49
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.26 (-2.8%) | 6.53 | 5.97 - 6.72 | 1.2084 times | Fri 27 March 2026 | 6.44 (2.88%) | 5.90 | 5.76 - 6.53 | 1.3544 times | Fri 20 March 2026 | 6.26 (16.14%) | 5.37 | 5.18 - 6.45 | 1.304 times | Fri 13 March 2026 | 5.39 (-1.1%) | 5.56 | 5.02 - 5.80 | 1.5285 times | Fri 06 March 2026 | 5.45 (5.83%) | 5.41 | 5.00 - 5.55 | 1.2794 times | Fri 27 February 2026 | 5.15 (0%) | 5.15 | 4.92 - 5.25 | 0.6879 times | Fri 20 February 2026 | 5.15 (4.46%) | 4.98 | 4.74 - 5.22 | 0.8639 times | Fri 13 February 2026 | 4.93 (0%) | 4.76 | 4.73 - 4.98 | 0.1335 times | Fri 13 February 2026 | 4.93 (1.86%) | 4.84 | 4.68 - 5.07 | 0.6785 times | Fri 06 February 2026 | 4.84 (-5.84%) | 4.94 | 4.55 - 5.38 | 0.9615 times | Fri 30 January 2026 | 5.14 (8.44%) | 4.77 | 4.58 - 5.36 | 1.1056 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.84 and 6.39
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.26 (-1.26%) | 6.36 | 5.97 - 6.52 | 0.1619 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 2.1315 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 1.1426 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.3056 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 1.0274 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.7465 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.8263 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.8038 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.937 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.9176 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.0299 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.87 and 8.12
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 4.25 |
| Yearly Target 3 | 5.4833333333333 |
| Yearly Target 4 | 7.5 |
| Yearly Target 5 | 8.73 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.26 (71.98%) | 3.62 | 3.47 - 6.72 | 0.4272 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 1.0186 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.1817 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.4259 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.3398 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.4056 times | Thu 31 December 2020 | 1.77 (0%) | 1.02 | 0.81 - 1.91 | 0.2012 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaalco Energy EGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaalcoEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaalcoEnergy in short term but the sell signal is initial and weak.
VaalcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaalcoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaalcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and VaalcoEnergy EGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.18 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.35 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.25 | 6.33 |
| 12 day EMA | 6.12 | 6.1 | 6.1 |
| 20 day EMA | 5.93 | 5.9 | 5.88 |
| 35 day EMA | 5.67 | 5.63 | 5.6 |
| 50 day EMA | 5.38 | 5.34 | 5.31 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.33 | 6.35 |
| 12 day SMA | 6.18 | 6.12 | 6.06 |
| 20 day SMA | 5.89 | 5.84 | 5.8 |
| 35 day SMA | 5.53 | 5.5 | 5.46 |
| 50 day SMA | 5.35 | 5.32 | 5.29 |
| 100 day SMA | 4.52 | 4.49 | 4.47 |
| 150 day SMA | 4.33 | 4.31 | 4.3 |
| 200 day SMA | 4.19 | 4.17 | 4.16 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
