Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 3.52 and 3.59
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 3.5666666666667 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.64 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.55 (-0.28%) | 3.55 | 3.54 - 3.61 | 1.2916 times | Thu 04 December 2025 | 3.56 (-1.39%) | 3.64 | 3.55 - 3.66 | 0.7637 times | Wed 03 December 2025 | 3.61 (3.74%) | 3.54 | 3.51 - 3.65 | 1.0792 times | Tue 02 December 2025 | 3.48 (-1.42%) | 3.63 | 3.43 - 3.63 | 0.7729 times | Mon 01 December 2025 | 3.53 (-1.4%) | 3.55 | 3.51 - 3.58 | 0.9181 times | Fri 28 November 2025 | 3.58 (4.07%) | 3.46 | 3.46 - 3.62 | 0.9228 times | Wed 26 November 2025 | 3.44 (-0.29%) | 3.47 | 3.42 - 3.50 | 0.601 times | Tue 25 November 2025 | 3.45 (-0.58%) | 3.43 | 3.36 - 3.45 | 1.1941 times | Mon 24 November 2025 | 3.47 (-1.42%) | 3.53 | 3.44 - 3.56 | 0.9969 times | Fri 21 November 2025 | 3.52 (-0.85%) | 3.50 | 3.46 - 3.57 | 1.4597 times | Thu 20 November 2025 | 3.55 (-1.93%) | 3.65 | 3.55 - 3.74 | 1.1586 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 3.44 and 3.67
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.55 (-0.84%) | 3.55 | 3.43 - 3.66 | 1.1741 times | Fri 28 November 2025 | 3.58 (1.7%) | 3.53 | 3.36 - 3.62 | 0.9038 times | Fri 21 November 2025 | 3.52 (-8.81%) | 3.86 | 3.46 - 3.87 | 1.4036 times | Fri 14 November 2025 | 3.86 (-1.53%) | 3.96 | 3.66 - 3.98 | 1.3828 times | Fri 07 November 2025 | 3.92 (-0.25%) | 3.84 | 3.79 - 3.94 | 0.806 times | Fri 31 October 2025 | 3.93 (0%) | 3.86 | 3.82 - 3.94 | 0.1872 times | Fri 31 October 2025 | 3.93 (0.51%) | 3.96 | 3.79 - 4.00 | 1.0537 times | Fri 24 October 2025 | 3.91 (5.39%) | 3.74 | 3.66 - 3.97 | 1.0034 times | Fri 17 October 2025 | 3.71 (-1.07%) | 3.85 | 3.62 - 3.92 | 1.1612 times | Fri 10 October 2025 | 3.75 (-6.48%) | 4.11 | 3.75 - 4.15 | 0.9241 times | Fri 03 October 2025 | 4.01 (-5.65%) | 4.24 | 3.87 - 4.25 | 1.144 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 3.44 and 3.67
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.5466666666667 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.55 (-0.84%) | 3.55 | 3.43 - 3.66 | 0.2213 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.8477 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.9383 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.9127 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 1.064 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 1.042 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.1695 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.3257 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.1202 times | Mon 31 March 2025 | 3.76 (-6%) | 4.05 | 3.57 - 4.41 | 1.3585 times | Fri 28 February 2025 | 4.00 (-2.44%) | 4.10 | 3.83 - 4.49 | 0.7785 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 2.37 and 4.19
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 3.79 |
| Yearly Target 4 | 4.58 |
| Yearly Target 5 | 5.61 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.55 (-18.76%) | 4.50 | 3.00 - 4.82 | 0.8713 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.0911 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.3167 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.1605 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.3745 times | Thu 31 December 2020 | 1.77 (0%) | 1.02 | 0.81 - 1.91 | 0.1858 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaalcoEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaalcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaalcoEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaalcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and VaalcoEnergy EGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.55 | 3.54 |
| 12 day EMA | 3.58 | 3.58 | 3.58 |
| 20 day EMA | 3.62 | 3.63 | 3.64 |
| 35 day EMA | 3.71 | 3.72 | 3.73 |
| 50 day EMA | 3.81 | 3.82 | 3.83 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.55 | 3.53 |
| 12 day SMA | 3.53 | 3.55 | 3.56 |
| 20 day SMA | 3.65 | 3.67 | 3.68 |
| 35 day SMA | 3.73 | 3.73 | 3.74 |
| 50 day SMA | 3.8 | 3.81 | 3.83 |
| 100 day SMA | 3.83 | 3.83 | 3.83 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.73 | 3.73 | 3.74 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
