Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 4.69 and 4.96
| Intraday Target 1 | 4.47 |
| Intraday Target 2 | 4.64 |
| Intraday Target 3 | 4.74 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 5.01 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.81 (5.25%) | 4.60 | 4.57 - 4.84 | 0.9808 times | Tue 20 January 2026 | 4.57 (1.56%) | 4.52 | 4.48 - 4.69 | 0.9133 times | Fri 16 January 2026 | 4.50 (1.81%) | 4.49 | 4.39 - 4.62 | 0.9907 times | Thu 15 January 2026 | 4.42 (6%) | 4.17 | 3.99 - 4.49 | 1.6802 times | Wed 14 January 2026 | 4.17 (6.92%) | 3.93 | 3.91 - 4.26 | 1.6583 times | Tue 13 January 2026 | 3.90 (4.84%) | 3.72 | 3.72 - 3.95 | 0.8822 times | Mon 12 January 2026 | 3.72 (1.92%) | 3.64 | 3.61 - 3.75 | 0.5999 times | Fri 09 January 2026 | 3.65 (1.11%) | 3.65 | 3.60 - 3.67 | 0.6591 times | Thu 08 January 2026 | 3.61 (3.74%) | 3.48 | 3.48 - 3.66 | 0.7427 times | Wed 07 January 2026 | 3.48 (-3.33%) | 3.59 | 3.47 - 3.60 | 0.8928 times | Tue 06 January 2026 | 3.60 (-0.28%) | 3.63 | 3.59 - 3.64 | 0.6604 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.65 and 5.01
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.81 (6.89%) | 4.52 | 4.48 - 4.84 | 0.6434 times | Fri 16 January 2026 | 4.50 (23.29%) | 3.64 | 3.61 - 4.62 | 1.9739 times | Fri 09 January 2026 | 3.65 (-0.27%) | 3.71 | 3.47 - 3.78 | 1.3057 times | Fri 02 January 2026 | 3.66 (3.68%) | 3.48 | 3.47 - 3.69 | 0.6183 times | Mon 29 December 2025 | 3.53 (2.02%) | 3.48 | 3.47 - 3.54 | 0.2115 times | Fri 26 December 2025 | 3.46 (0.87%) | 3.47 | 3.40 - 3.59 | 0.8432 times | Fri 19 December 2025 | 3.43 (-2.28%) | 3.51 | 3.37 - 3.53 | 1.4152 times | Fri 12 December 2025 | 3.51 (-1.13%) | 3.58 | 3.44 - 3.59 | 1.2715 times | Fri 05 December 2025 | 3.55 (-0.84%) | 3.55 | 3.43 - 3.66 | 0.9703 times | Fri 28 November 2025 | 3.58 (1.7%) | 3.53 | 3.36 - 3.62 | 0.747 times | Fri 21 November 2025 | 3.52 (-8.81%) | 3.86 | 3.46 - 3.87 | 1.16 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 4.14 and 5.51
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.81 (32.14%) | 3.62 | 3.47 - 4.84 | 0.8965 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 1.1078 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.805 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.891 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.8667 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 1.0104 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.9895 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.1106 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.2588 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.0637 times | Mon 31 March 2025 | 3.76 (-6%) | 4.05 | 3.57 - 4.41 | 1.29 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.14 and 5.51
| Yearly Target 1 | 3 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 4.3733333333333 |
| Yearly Target 4 | 5.28 |
| Yearly Target 5 | 5.74 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.81 (32.14%) | 3.62 | 3.47 - 4.84 | 0.0789 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 1.0726 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.2443 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.5015 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.4638 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.4271 times | Thu 31 December 2020 | 1.77 (0%) | 1.02 | 0.81 - 1.91 | 0.2119 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaalcoEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaalcoEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaalcoEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaalcoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaalcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and VaalcoEnergy EGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.33 | 4.21 |
| 12 day EMA | 4.15 | 4.03 | 3.93 |
| 20 day EMA | 3.96 | 3.87 | 3.8 |
| 35 day EMA | 3.84 | 3.78 | 3.73 |
| 50 day EMA | 3.77 | 3.73 | 3.7 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.31 | 4.14 |
| 12 day SMA | 4 | 3.91 | 3.83 |
| 20 day SMA | 3.81 | 3.74 | 3.69 |
| 35 day SMA | 3.68 | 3.64 | 3.61 |
| 50 day SMA | 3.68 | 3.66 | 3.65 |
| 100 day SMA | 3.82 | 3.81 | 3.8 |
| 150 day SMA | 3.8 | 3.79 | 3.79 |
| 200 day SMA | 3.7 | 3.69 | 3.68 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
