Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.04 and 5.29
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.09 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.34 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.14 (5.76%) | 4.96 | 4.94 - 5.19 | 1.3612 times | Wed 18 February 2026 | 4.86 (0.21%) | 4.94 | 4.77 - 5.03 | 2.0449 times | Tue 17 February 2026 | 4.85 (-1.62%) | 4.98 | 4.74 - 5.03 | 0.7139 times | Fri 13 February 2026 | 4.93 (0%) | 4.76 | 4.73 - 4.98 | 0.7848 times | Fri 13 February 2026 | 4.93 (3.79%) | 4.76 | 4.73 - 4.98 | 0.7848 times | Thu 12 February 2026 | 4.75 (-4.81%) | 4.91 | 4.68 - 4.94 | 0.9956 times | Wed 11 February 2026 | 4.99 (3.96%) | 4.88 | 4.88 - 5.07 | 0.7449 times | Tue 10 February 2026 | 4.80 (-1.84%) | 4.86 | 4.75 - 4.90 | 0.7991 times | Mon 09 February 2026 | 4.89 (1.03%) | 4.84 | 4.77 - 4.92 | 0.663 times | Fri 06 February 2026 | 4.84 (4.54%) | 4.66 | 4.55 - 4.86 | 1.1077 times | Thu 05 February 2026 | 4.63 (-11.3%) | 5.11 | 4.60 - 5.15 | 1.6177 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.94 and 5.39
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.14 (4.26%) | 4.98 | 4.74 - 5.19 | 1.0569 times | Fri 13 February 2026 | 4.93 (0%) | 4.76 | 4.73 - 4.98 | 0.2013 times | Fri 13 February 2026 | 4.93 (1.86%) | 4.84 | 4.68 - 5.07 | 1.0229 times | Fri 06 February 2026 | 4.84 (-5.84%) | 4.94 | 4.55 - 5.38 | 1.4495 times | Fri 30 January 2026 | 5.14 (8.44%) | 4.77 | 4.58 - 5.36 | 1.6667 times | Fri 23 January 2026 | 4.74 (5.33%) | 4.52 | 4.48 - 4.91 | 0.9808 times | Fri 16 January 2026 | 4.50 (23.29%) | 3.64 | 3.61 - 4.62 | 1.7397 times | Fri 09 January 2026 | 3.65 (-0.27%) | 3.71 | 3.47 - 3.78 | 1.1508 times | Fri 02 January 2026 | 3.66 (3.68%) | 3.48 | 3.47 - 3.69 | 0.545 times | Mon 29 December 2025 | 3.53 (2.02%) | 3.48 | 3.47 - 3.54 | 0.1864 times | Fri 26 December 2025 | 3.46 (0.87%) | 3.47 | 3.40 - 3.59 | 0.7431 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 4.85 and 5.68
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.0233333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.14 (0%) | 4.94 | 4.55 - 5.38 | 0.8847 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.3584 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 1.0689 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.7766 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.8597 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.8362 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.9748 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.9546 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.0715 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.2145 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.0263 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.31 and 6.22
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 4.6633333333333 |
| Yearly Target 4 | 5.86 |
| Yearly Target 5 | 6.57 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.38 | 0.2009 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 1.0537 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.2223 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.475 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.4203 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.4195 times | Thu 31 December 2020 | 1.77 (0%) | 1.02 | 0.81 - 1.91 | 0.2082 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaalco Energy EGY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vaalco Energy EGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.08
Munafa value: 115 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VaalcoEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaalcoEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaalcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaalcoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaalcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and VaalcoEnergy EGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.87 | 4.88 |
| 12 day EMA | 4.9 | 4.86 | 4.86 |
| 20 day EMA | 4.8 | 4.76 | 4.75 |
| 35 day EMA | 4.54 | 4.5 | 4.48 |
| 50 day EMA | 4.23 | 4.19 | 4.16 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.86 | 4.89 |
| 12 day SMA | 4.9 | 4.91 | 4.92 |
| 20 day SMA | 4.92 | 4.9 | 4.9 |
| 35 day SMA | 4.53 | 4.48 | 4.44 |
| 50 day SMA | 4.21 | 4.18 | 4.15 |
| 100 day SMA | 4 | 3.99 | 3.98 |
| 150 day SMA | 3.96 | 3.95 | 3.94 |
| 200 day SMA | 3.86 | 3.85 | 3.85 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
