Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.71 and 6
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.64 |
| Intraday Target 3 | 5.78 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6.07 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.79 (1.05%) | 5.73 | 5.63 - 5.92 | 1.2098 times | Fri 02 October 2026 | 5.73 (-1.21%) | 5.73 | 5.70 - 5.81 | 0.8486 times | Thu 01 October 2026 | 5.80 (2.47%) | 5.66 | 5.62 - 5.80 | 0.7974 times | Wed 30 September 2026 | 5.66 (0.35%) | 5.70 | 5.64 - 5.74 | 0.8076 times | Tue 29 September 2026 | 5.64 (-2.08%) | 5.67 | 5.63 - 5.73 | 1.1769 times | Mon 28 September 2026 | 5.76 (-1.03%) | 5.91 | 5.76 - 5.91 | 0.8587 times | Fri 25 September 2026 | 5.82 (-2.02%) | 5.85 | 5.75 - 5.88 | 1.1196 times | Thu 24 September 2026 | 5.94 (1.71%) | 5.90 | 5.85 - 6.06 | 1.2027 times | Wed 23 September 2026 | 5.84 (0%) | 5.88 | 5.80 - 5.90 | 0.9172 times | Tue 22 September 2026 | 5.84 (-2.01%) | 5.83 | 5.79 - 5.98 | 1.0615 times | Mon 21 September 2026 | 5.96 (-1.65%) | 6.00 | 5.82 - 6.02 | 1.3521 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.71 and 6
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.79 (1.05%) | 5.73 | 5.63 - 5.92 | 0.2311 times | Fri 02 October 2026 | 5.73 (-1.55%) | 5.91 | 5.62 - 5.91 | 0.8577 times | Fri 25 September 2026 | 5.82 (-3.96%) | 6.00 | 5.75 - 6.06 | 1.0801 times | Fri 18 September 2026 | 6.06 (-4.11%) | 6.34 | 6.01 - 6.59 | 1.8038 times | Fri 11 September 2026 | 6.32 (5.33%) | 6.09 | 6.04 - 6.34 | 0.7479 times | Fri 04 September 2026 | 6.00 (3.99%) | 5.90 | 5.83 - 6.20 | 0.9298 times | Fri 28 August 2026 | 5.77 (-2.86%) | 5.90 | 5.61 - 5.92 | 0.8477 times | Fri 21 August 2026 | 5.94 (2.77%) | 5.80 | 5.72 - 6.12 | 1.3 times | Fri 14 August 2026 | 5.78 (4.14%) | 5.69 | 5.53 - 5.89 | 1.0544 times | Fri 07 August 2026 | 5.55 (4.13%) | 5.12 | 5.08 - 5.81 | 1.1475 times | Fri 31 July 2026 | 5.33 (-3.96%) | 5.36 | 5.00 - 5.43 | 0.8744 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.71 and 6.01
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.79 (2.3%) | 5.66 | 5.62 - 5.92 | 0.1271 times | Wed 30 September 2026 | 5.66 (-4.71%) | 6.01 | 5.63 - 6.59 | 1.1473 times | Mon 31 August 2026 | 5.94 (11.44%) | 5.12 | 5.08 - 6.12 | 1.0546 times | Fri 31 July 2026 | 5.33 (4.92%) | 5.05 | 4.95 - 5.79 | 0.9035 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.1808 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 0.9871 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.248 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.5757 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.8108 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 0.9652 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.7281 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.63 and 7.88
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 5.3266666666667 |
| Yearly Target 4 | 7.18 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.79 (59.07%) | 3.62 | 3.47 - 6.72 | 1.1239 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 0.9225 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.0734 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.2681 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.0603 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.3662 times | Thu 31 December 2020 | 1.77 (0%) | 1.02 | 0.81 - 1.91 | 0.1856 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaalco Energy EGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaalcoEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaalcoEnergy in short term and the sell signal is strong.
VaalcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaalcoEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaalcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.76 | 5.77 |
| 12 day EMA | 5.82 | 5.83 | 5.85 |
| 20 day EMA | 5.86 | 5.87 | 5.89 |
| 35 day EMA | 5.84 | 5.84 | 5.85 |
| 50 day EMA | 5.76 | 5.76 | 5.76 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.72 | 5.74 |
| 12 day SMA | 5.82 | 5.86 | 5.89 |
| 20 day SMA | 5.99 | 6 | 6.02 |
| 35 day SMA | 5.95 | 5.95 | 5.95 |
| 50 day SMA | 5.79 | 5.78 | 5.78 |
| 100 day SMA | 5.61 | 5.62 | 5.62 |
| 150 day SMA | 5.72 | 5.72 | 5.71 |
| 200 day SMA | 5.39 | 5.38 | 5.36 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
