Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.19 and 5.35
| Intraday Target 1 | 5.15 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.3133333333333 |
| Intraday Target 4 | 5.39 |
| Intraday Target 5 | 5.47 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.30 (0.95%) | 5.37 | 5.24 - 5.40 | 0.934 times | Thu 16 July 2026 | 5.25 (-0.94%) | 5.30 | 5.24 - 5.39 | 1.0515 times | Wed 15 July 2026 | 5.30 (-2.39%) | 5.44 | 5.16 - 5.45 | 0.9799 times | Tue 14 July 2026 | 5.43 (-0.55%) | 5.50 | 5.38 - 5.52 | 1.037 times | Mon 13 July 2026 | 5.46 (4%) | 5.38 | 5.31 - 5.55 | 1.669 times | Fri 10 July 2026 | 5.25 (-0.76%) | 5.30 | 5.18 - 5.39 | 0.6222 times | Thu 09 July 2026 | 5.29 (-3.64%) | 5.42 | 5.19 - 5.45 | 0.95 times | Wed 08 July 2026 | 5.49 (4.97%) | 5.29 | 5.29 - 5.53 | 0.951 times | Tue 07 July 2026 | 5.23 (3.98%) | 5.10 | 5.05 - 5.25 | 0.8387 times | Mon 06 July 2026 | 5.03 (-0.59%) | 5.05 | 4.96 - 5.09 | 0.9666 times | Thu 02 July 2026 | 5.06 (2.02%) | 4.98 | 4.97 - 5.12 | 1.4106 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.04 and 5.43
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.30 (0.95%) | 5.38 | 5.16 - 5.55 | 0.9384 times | Fri 10 July 2026 | 5.25 (3.75%) | 5.05 | 4.96 - 5.53 | 0.7162 times | Thu 02 July 2026 | 5.06 (2.64%) | 4.94 | 4.86 - 5.18 | 1.0836 times | Fri 26 June 2026 | 4.93 (-11.65%) | 5.63 | 4.76 - 5.72 | 1.5155 times | Thu 18 June 2026 | 5.58 (2.2%) | 5.45 | 5.20 - 5.64 | 1.4665 times | Fri 12 June 2026 | 5.46 (3.21%) | 5.43 | 5.35 - 5.65 | 0.7046 times | Fri 05 June 2026 | 5.29 (1.34%) | 5.34 | 5.27 - 5.64 | 0.8717 times | Fri 29 May 2026 | 5.22 (-8.9%) | 5.63 | 5.12 - 5.70 | 0.713 times | Fri 22 May 2026 | 5.73 (-4.18%) | 5.90 | 5.67 - 6.17 | 0.9486 times | Fri 15 May 2026 | 5.98 (6.79%) | 5.82 | 5.79 - 6.17 | 1.0418 times | Fri 08 May 2026 | 5.60 (-13.58%) | 6.55 | 5.52 - 6.68 | 1.4436 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.13 and 5.73
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.30 (4.33%) | 5.05 | 4.95 - 5.55 | 0.5427 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.2932 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.0811 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.3668 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.7257 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.8879 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.057 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.7974 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.6044 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.6438 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.6507 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.39 and 7.64
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 5.1633333333333 |
| Yearly Target 4 | 6.86 |
| Yearly Target 5 | 8.41 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.30 (45.6%) | 3.62 | 3.47 - 6.72 | 0.8538 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 0.9649 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.1228 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.3264 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.155 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.383 times | Thu 31 December 2020 | 1.77 (0%) | 1.02 | 0.81 - 1.91 | 0.1941 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaalcoEnergy in short term but the buy signal is initial and weak.
VaalcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaalcoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaalcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.19 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.31 | 5.34 |
| 12 day EMA | 5.28 | 5.28 | 5.29 |
| 20 day EMA | 5.3 | 5.3 | 5.31 |
| 35 day EMA | 5.4 | 5.41 | 5.42 |
| 50 day EMA | 5.56 | 5.57 | 5.58 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.34 | 5.35 |
| 12 day SMA | 5.25 | 5.24 | 5.21 |
| 20 day SMA | 5.22 | 5.23 | 5.24 |
| 35 day SMA | 5.31 | 5.31 | 5.32 |
| 50 day SMA | 5.48 | 5.51 | 5.54 |
| 100 day SMA | 5.67 | 5.67 | 5.67 |
| 150 day SMA | 5.19 | 5.17 | 5.16 |
| 200 day SMA | 4.84 | 4.84 | 4.83 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
