Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.51 and 5.86
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.4 |
| Intraday Target 3 | 5.6066666666667 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 5.96 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.55 (7.56%) | 5.51 | 5.46 - 5.81 | 1.8575 times | Thu 06 August 2026 | 5.16 (0.19%) | 5.14 | 5.14 - 5.24 | 0.9365 times | Wed 05 August 2026 | 5.15 (0%) | 5.23 | 5.08 - 5.23 | 0.9755 times | Tue 04 August 2026 | 5.15 (-2.28%) | 5.13 | 5.09 - 5.20 | 1.1832 times | Mon 03 August 2026 | 5.27 (-1.13%) | 5.12 | 5.11 - 5.31 | 0.7224 times | Fri 31 July 2026 | 5.33 (0.57%) | 5.36 | 5.25 - 5.39 | 0.4576 times | Thu 30 July 2026 | 5.30 (0.95%) | 5.21 | 5.21 - 5.32 | 0.6005 times | Wed 29 July 2026 | 5.25 (3.96%) | 5.28 | 5.14 - 5.30 | 0.9343 times | Tue 28 July 2026 | 5.05 (-2.13%) | 5.17 | 5.00 - 5.18 | 1.0949 times | Mon 27 July 2026 | 5.16 (-7.03%) | 5.36 | 5.16 - 5.43 | 1.2376 times | Fri 24 July 2026 | 5.55 (-2.8%) | 5.66 | 5.50 - 5.71 | 0.8049 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.32 and 6.05
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.55 (4.13%) | 5.12 | 5.08 - 5.81 | 1.1364 times | Fri 31 July 2026 | 5.33 (-3.96%) | 5.36 | 5.00 - 5.43 | 0.866 times | Fri 24 July 2026 | 5.55 (4.72%) | 5.27 | 5.19 - 5.79 | 0.8688 times | Fri 17 July 2026 | 5.30 (0.95%) | 5.38 | 5.16 - 5.55 | 0.9168 times | Fri 10 July 2026 | 5.25 (3.75%) | 5.05 | 4.96 - 5.53 | 0.6997 times | Thu 02 July 2026 | 5.06 (2.64%) | 4.94 | 4.86 - 5.18 | 1.0587 times | Fri 26 June 2026 | 4.93 (-11.65%) | 5.63 | 4.76 - 5.72 | 1.4806 times | Thu 18 June 2026 | 5.58 (2.2%) | 5.45 | 5.20 - 5.64 | 1.4328 times | Fri 12 June 2026 | 5.46 (3.21%) | 5.43 | 5.35 - 5.65 | 0.6884 times | Fri 05 June 2026 | 5.29 (1.34%) | 5.34 | 5.27 - 5.64 | 0.8517 times | Fri 29 May 2026 | 5.22 (-8.9%) | 5.63 | 5.12 - 5.70 | 0.6966 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.32 and 6.05
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.48 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.55 (4.13%) | 5.12 | 5.08 - 5.81 | 0.2899 times | Fri 31 July 2026 | 5.33 (4.92%) | 5.05 | 4.95 - 5.79 | 0.9801 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.2809 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.0708 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.3539 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.7094 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.8795 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.047 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.7898 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.5986 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.6377 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.51 and 7.76
| Yearly Target 1 | 2 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 5.2466666666667 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 8.5 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.55 (52.47%) | 3.62 | 3.47 - 6.72 | 0.9227 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 0.9541 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.1102 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.3116 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.1308 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.3787 times | Thu 31 December 2020 | 1.77 (0%) | 1.02 | 0.81 - 1.91 | 0.1919 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vaalco Energy EGY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vaalco Energy EGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.38
Tomorrow's movement Prediction of Vaalco Energy EGY looks bullish. It has broken an important Moving average of 5.31 with high volumes
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaalcoEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaalcoEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaalcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaalcoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaalcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and VaalcoEnergy EGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.37 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.19 | 5.21 |
| 12 day EMA | 5.3 | 5.25 | 5.27 |
| 20 day EMA | 5.31 | 5.28 | 5.29 |
| 35 day EMA | 5.34 | 5.33 | 5.34 |
| 50 day EMA | 5.34 | 5.33 | 5.34 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.21 | 5.24 |
| 12 day SMA | 5.3 | 5.31 | 5.33 |
| 20 day SMA | 5.34 | 5.32 | 5.33 |
| 35 day SMA | 5.27 | 5.27 | 5.28 |
| 50 day SMA | 5.32 | 5.31 | 5.32 |
| 100 day SMA | 5.68 | 5.67 | 5.68 |
| 150 day SMA | 5.37 | 5.36 | 5.35 |
| 200 day SMA | 4.94 | 4.93 | 4.93 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
