VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 3.78 and 3.95
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.9166666666667 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 4.09 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.88 (-0.51%) | 3.91 | 3.85 - 4.02 | 1.934 times |
| Fri 21 March 2025 | 3.90 (-1.02%) | 3.91 | 3.87 - 3.96 | 1.2886 times |
| Thu 20 March 2025 | 3.94 (-2.23%) | 4.01 | 3.92 - 4.01 | 0.6062 times |
| Wed 19 March 2025 | 4.03 (-1.23%) | 4.04 | 4.02 - 4.14 | 0.9435 times |
| Tue 18 March 2025 | 4.08 (0.49%) | 4.06 | 4.00 - 4.12 | 0.7643 times |
| Mon 17 March 2025 | 4.06 (-6.24%) | 4.36 | 3.94 - 4.37 | 1.3746 times |
| Fri 14 March 2025 | 4.33 (14.25%) | 4.03 | 4.02 - 4.41 | 1.3319 times |
| Thu 13 March 2025 | 3.79 (-4.29%) | 3.97 | 3.76 - 4.03 | 0.6569 times |
| Wed 12 March 2025 | 3.96 (1.28%) | 3.93 | 3.86 - 3.99 | 0.5218 times |
| Tue 11 March 2025 | 3.91 (0.77%) | 3.95 | 3.87 - 4.06 | 0.5781 times |
| Mon 10 March 2025 | 3.88 (0.52%) | 3.88 | 3.86 - 3.98 | 0.7718 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 3.78 and 3.95
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.88 (-0.51%) | 3.91 | 3.85 - 4.02 | 0.6777 times |
| Fri 21 March 2025 | 3.90 (-9.93%) | 4.36 | 3.87 - 4.37 | 1.744 times |
| Fri 14 March 2025 | 4.33 (12.18%) | 3.88 | 3.76 - 4.41 | 1.3527 times |
| Fri 07 March 2025 | 3.86 (-3.5%) | 4.05 | 3.57 - 4.11 | 1.4236 times |
| Fri 28 February 2025 | 4.00 (-8.05%) | 4.36 | 3.83 - 4.39 | 1.0401 times |
| Fri 21 February 2025 | 4.35 (-2.47%) | 4.38 | 4.33 - 4.49 | 0.5518 times |
| Wed 19 February 2025 | 4.46 (2.29%) | 4.38 | 4.28 - 4.49 | 0.3665 times |
| Fri 14 February 2025 | 4.36 (6.34%) | 4.16 | 4.16 - 4.39 | 0.841 times |
| Fri 07 February 2025 | 4.10 (0%) | 4.10 | 3.96 - 4.19 | 0.8932 times |
| Fri 31 January 2025 | 4.10 (-4.87%) | 4.31 | 4.05 - 4.35 | 1.1092 times |
| Fri 24 January 2025 | 4.31 (-4.86%) | 4.55 | 4.30 - 4.59 | 0.8563 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 3.31 and 4.15
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.9533333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.88 (-3%) | 4.05 | 3.57 - 4.41 | 1.0198 times |
| Fri 28 February 2025 | 4.00 (-2.44%) | 4.10 | 3.83 - 4.49 | 0.7245 times |
| Fri 31 January 2025 | 4.10 (-6.18%) | 4.50 | 4.05 - 4.82 | 1.043 times |
| Tue 31 December 2024 | 4.37 (-14.65%) | 5.21 | 4.15 - 5.25 | 0.9358 times |
| Tue 26 November 2024 | 5.12 (-4.12%) | 5.41 | 5.10 - 5.88 | 0.9692 times |
| Thu 31 October 2024 | 5.34 (-6.97%) | 5.66 | 5.26 - 6.45 | 0.8922 times |
| Mon 30 September 2024 | 5.74 (-11.83%) | 6.37 | 5.33 - 6.38 | 1.1399 times |
| Fri 30 August 2024 | 6.51 (-9.08%) | 7.16 | 5.68 - 7.29 | 1.1606 times |
| Wed 31 July 2024 | 7.16 (14.19%) | 6.34 | 6.14 - 7.43 | 1.0463 times |
| Fri 28 June 2024 | 6.27 (-1.72%) | 6.41 | 5.80 - 6.61 | 1.0686 times |
| Fri 31 May 2024 | 6.38 (-0.31%) | 6.43 | 5.88 - 6.60 | 1.2747 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 3.1 and 4.35
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 4.09 |
| Yearly Target 4 | 4.61 |
| Yearly Target 5 | 5.34 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.88 (-11.21%) | 4.50 | 3.57 - 4.82 | 0.2578 times |
| Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.2362 times |
| Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.4695 times |
| Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.4112 times |
| Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.418 times |
| Thu 31 December 2020 | 1.77 (0%) | 1.02 | 0.81 - 1.91 | 0.2074 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vaalco Energy EGY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaalcoEnergy in short term but the buy signal is initial and weak.
VaalcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VaalcoEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.55 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.97 | 4.01 |
| 12 day EMA | 3.96 | 3.98 | 3.99 |
| 20 day EMA | 4 | 4.01 | 4.02 |
| 35 day EMA | 4.08 | 4.09 | 4.1 |
| 50 day EMA | 4.18 | 4.19 | 4.2 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 4 | 4.09 |
| 12 day SMA | 3.97 | 3.96 | 3.94 |
| 20 day SMA | 3.95 | 3.97 | 4 |
| 35 day SMA | 4.1 | 4.1 | 4.11 |
| 50 day SMA | 4.18 | 4.2 | 4.21 |
| 100 day SMA | 4.55 | 4.56 | 4.58 |
| 150 day SMA | 5.01 | 5.03 | 5.04 |
| 200 day SMA | 5.39 | 5.4 | 5.42 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
