Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.71 and 5.83
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.75 |
| Intraday Target 4 | 5.82 |
| Intraday Target 5 | 5.87 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.77 (0%) | 5.77 | 5.68 - 5.80 | 0.7037 times | Thu 27 August 2026 | 5.77 (1.41%) | 5.69 | 5.63 - 5.78 | 0.8303 times | Wed 26 August 2026 | 5.69 (-0.52%) | 5.64 | 5.62 - 5.75 | 0.7123 times | Tue 25 August 2026 | 5.72 (-1.04%) | 5.64 | 5.61 - 5.78 | 0.7236 times | Mon 24 August 2026 | 5.78 (-2.69%) | 5.90 | 5.71 - 5.92 | 0.9771 times | Fri 21 August 2026 | 5.94 (-1.49%) | 5.99 | 5.87 - 6.01 | 1.9328 times | Thu 20 August 2026 | 6.03 (1.69%) | 6.04 | 5.95 - 6.12 | 1.4676 times | Wed 19 August 2026 | 5.93 (1.72%) | 5.88 | 5.88 - 6.02 | 0.9327 times | Tue 18 August 2026 | 5.83 (-0.34%) | 5.95 | 5.76 - 5.95 | 0.8444 times | Mon 17 August 2026 | 5.85 (1.21%) | 5.80 | 5.72 - 5.92 | 0.8756 times | Fri 14 August 2026 | 5.78 (2.66%) | 5.71 | 5.67 - 5.81 | 0.7905 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.54 and 5.85
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.77 (-2.86%) | 5.90 | 5.61 - 5.92 | 0.8232 times | Fri 21 August 2026 | 5.94 (2.77%) | 5.80 | 5.72 - 6.12 | 1.2625 times | Fri 14 August 2026 | 5.78 (4.14%) | 5.69 | 5.53 - 5.89 | 1.024 times | Fri 07 August 2026 | 5.55 (4.13%) | 5.12 | 5.08 - 5.81 | 1.1143 times | Fri 31 July 2026 | 5.33 (-3.96%) | 5.36 | 5.00 - 5.43 | 0.8492 times | Fri 24 July 2026 | 5.55 (4.72%) | 5.27 | 5.19 - 5.79 | 0.8519 times | Fri 17 July 2026 | 5.30 (0.95%) | 5.38 | 5.16 - 5.55 | 0.899 times | Fri 10 July 2026 | 5.25 (3.75%) | 5.05 | 4.96 - 5.53 | 0.6861 times | Thu 02 July 2026 | 5.06 (2.64%) | 4.94 | 4.86 - 5.18 | 1.0381 times | Fri 26 June 2026 | 4.93 (-11.65%) | 5.63 | 4.76 - 5.72 | 1.4518 times | Thu 18 June 2026 | 5.58 (2.2%) | 5.45 | 5.20 - 5.64 | 1.4049 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.43 and 6.47
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.77 (8.26%) | 5.12 | 5.08 - 6.12 | 1.0166 times | Fri 31 July 2026 | 5.33 (4.92%) | 5.05 | 4.95 - 5.79 | 0.9067 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.1851 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 0.9907 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.2525 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.5814 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.8137 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 0.9687 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.7307 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.5538 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.59 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.62 and 7.87
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 5.32 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.77 (58.52%) | 3.62 | 3.47 - 6.72 | 0.997 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 0.9424 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.0966 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.2955 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.1047 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.3741 times | Thu 31 December 2020 | 1.77 (0%) | 1.02 | 0.81 - 1.91 | 0.1896 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaalco Energy EGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.83
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaalcoEnergy in short term but the sell signal is initial and weak.
VaalcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VaalcoEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.78 | 5.78 |
| 12 day EMA | 5.74 | 5.74 | 5.74 |
| 20 day EMA | 5.69 | 5.68 | 5.67 |
| 35 day EMA | 5.58 | 5.57 | 5.56 |
| 50 day EMA | 5.45 | 5.44 | 5.43 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.78 | 5.83 |
| 12 day SMA | 5.81 | 5.81 | 5.81 |
| 20 day SMA | 5.67 | 5.64 | 5.62 |
| 35 day SMA | 5.54 | 5.52 | 5.51 |
| 50 day SMA | 5.43 | 5.42 | 5.42 |
| 100 day SMA | 5.62 | 5.63 | 5.63 |
| 150 day SMA | 5.55 | 5.54 | 5.54 |
| 200 day SMA | 5.09 | 5.08 | 5.07 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
