Munafa Stock Market Course + Intraday & FNO calls 
VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaalcoEnergy
Strong intraday Stock price targets for VaalcoEnergy are 5.93 and 6.15
| Intraday Target 1 | 5.88 |
| Intraday Target 2 | 5.97 |
| Intraday Target 3 | 6.1 |
| Intraday Target 4 | 6.19 |
| Intraday Target 5 | 6.32 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.06 (-2.88%) | 6.23 | 6.01 - 6.23 | 2.4543 times | Thu 17 September 2026 | 6.24 (1.13%) | 6.06 | 6.04 - 6.25 | 0.6191 times | Wed 16 September 2026 | 6.17 (-5.37%) | 6.39 | 6.14 - 6.43 | 1.2653 times | Tue 15 September 2026 | 6.52 (3.99%) | 6.30 | 6.30 - 6.59 | 1.142 times | Mon 14 September 2026 | 6.27 (-0.79%) | 6.34 | 6.26 - 6.42 | 1.2555 times | Fri 11 September 2026 | 6.32 (1.28%) | 6.18 | 6.17 - 6.32 | 0.6262 times | Thu 10 September 2026 | 6.24 (1.13%) | 6.26 | 6.08 - 6.34 | 0.8965 times | Wed 09 September 2026 | 6.17 (1.48%) | 6.20 | 6.13 - 6.25 | 0.6566 times | Tue 08 September 2026 | 6.08 (1.33%) | 6.09 | 6.04 - 6.16 | 0.6139 times | Fri 04 September 2026 | 6.00 (-0.66%) | 6.02 | 5.91 - 6.05 | 0.4707 times | Thu 03 September 2026 | 6.04 (-1.63%) | 6.14 | 6.00 - 6.15 | 0.5487 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.75 and 6.33
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.06 (-4.11%) | 6.34 | 6.01 - 6.59 | 1.7165 times | Fri 11 September 2026 | 6.32 (5.33%) | 6.09 | 6.04 - 6.34 | 0.7117 times | Fri 04 September 2026 | 6.00 (3.99%) | 5.90 | 5.83 - 6.20 | 0.8848 times | Fri 28 August 2026 | 5.77 (-2.86%) | 5.90 | 5.61 - 5.92 | 0.8067 times | Fri 21 August 2026 | 5.94 (2.77%) | 5.80 | 5.72 - 6.12 | 1.2371 times | Fri 14 August 2026 | 5.78 (4.14%) | 5.69 | 5.53 - 5.89 | 1.0034 times | Fri 07 August 2026 | 5.55 (4.13%) | 5.12 | 5.08 - 5.81 | 1.0919 times | Fri 31 July 2026 | 5.33 (-3.96%) | 5.36 | 5.00 - 5.43 | 0.8321 times | Fri 24 July 2026 | 5.55 (4.72%) | 5.27 | 5.19 - 5.79 | 0.8348 times | Fri 17 July 2026 | 5.30 (0.95%) | 5.38 | 5.16 - 5.55 | 0.8809 times | Fri 10 July 2026 | 5.25 (3.75%) | 5.05 | 4.96 - 5.53 | 0.6723 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.99 and 6.67
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.06 (2.02%) | 6.01 | 5.91 - 6.59 | 0.7524 times | Mon 31 August 2026 | 5.94 (11.44%) | 5.12 | 5.08 - 6.12 | 1.0316 times | Fri 31 July 2026 | 5.33 (4.92%) | 5.05 | 4.95 - 5.79 | 0.8838 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.155 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 0.9656 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.2208 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.5414 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.7931 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 0.9441 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.7122 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.5398 times |
Yearly price and charts VaalcoEnergy
Strong yearly Stock price targets for VaalcoEnergy EGY are 4.77 and 8.02
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 5.4166666666667 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 8.67 |
Yearly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.06 (66.48%) | 3.62 | 3.47 - 6.72 | 1.0758 times | Wed 31 December 2025 | 3.64 (-16.7%) | 4.50 | 3.00 - 4.82 | 0.9301 times | Tue 31 December 2024 | 4.37 (-2.67%) | 4.47 | 4.03 - 7.51 | 1.0822 times | Fri 29 December 2023 | 4.49 (-1.54%) | 4.16 | 3.51 - 5.22 | 1.2785 times | Fri 30 December 2022 | 4.56 (42.06%) | 3.20 | 3.16 - 8.77 | 2.0771 times | Fri 31 December 2021 | 3.21 (81.36%) | 1.80 | 1.75 - 4.31 | 0.3692 times | Thu 31 December 2020 | 1.77 (0%) | 1.02 | 0.81 - 1.91 | 0.1871 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vaalco Energy EGY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vaalco Energy EGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.18
Munafa value: 15 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaalcoEnergy in short term but the sell signal is initial and weak.
VaalcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaalcoEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.26 | 6.27 |
| 12 day EMA | 6.15 | 6.17 | 6.16 |
| 20 day EMA | 6.06 | 6.06 | 6.04 |
| 35 day EMA | 5.87 | 5.86 | 5.84 |
| 50 day EMA | 5.71 | 5.7 | 5.68 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.3 | 6.3 |
| 12 day SMA | 6.19 | 6.18 | 6.16 |
| 20 day SMA | 6.04 | 6.04 | 6.03 |
| 35 day SMA | 5.85 | 5.83 | 5.8 |
| 50 day SMA | 5.7 | 5.69 | 5.67 |
| 100 day SMA | 5.67 | 5.67 | 5.67 |
| 150 day SMA | 5.67 | 5.66 | 5.65 |
| 200 day SMA | 5.26 | 5.25 | 5.24 |
Videos related to: VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
