Munafa Stock Market Course + Intraday & FNO calls 
Vaalco Energy (EGY) Technical (Analysis) Reports Vaalco Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Vaalco Energy (EGY)
Technical Analysis Report for USA stock EGY Vaalco Energy. Dated: 12 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EGY Vaalco Energy then click here. or read Experts views on Vaalco Energy or Forecast & share price targets of Vaalco Energy
Vaalco Energy Opened at 3.54 and Closed at: 3.51, which is -0.57% of previous session's close. It moved within a range of 3.51 and 3.59
The session was a Bearish session with an average volume of 737600, which is -38.79% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 3.47 and resistance for tomorrow is 3.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.48, 3.46 resistance for tomorrow's hourly charts is 3.56, 3.62
10 Day SMA for Vaalco Energy (EGY) is 3.53 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Vaalco Energy (EGY) is 3.56 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Vaalco Energy (EGY) is 3.74 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.83 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Vaalco Energy is 3.71 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Vaalco Energy is at 3.56 and 200 DMA is at 3.71, while 50 DMA and 100 DMA are at 3.74 and 3.83 respectively
Vaalco Energy (EGY) moving average of 20 SMA is at 3.56 and 20 EMA is at 3.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 3.51 | 3.56 | 3.57 |
| 11 Thu Dec | 3.53 | 3.58 | 3.58 |
| 10 Wed Dec | 3.54 | 3.6 | 3.59 |
| 09 Tue Dec | 3.54 | 3.61 | 3.59 |
| 08 Mon Dec | 3.46 | 3.63 | 3.6 |
| 05 Fri Dec | 3.55 | 3.65 | 3.62 |
Vaalco Energy (EGY) moving average of 50 SMA is at 3.74 and 50 EMA is at 3.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 3.51 | 3.74 | 3.7 |
| 11 Thu Dec | 3.53 | 3.75 | 3.71 |
| 10 Wed Dec | 3.54 | 3.76 | 3.72 |
| 09 Tue Dec | 3.54 | 3.77 | 3.73 |
| 08 Mon Dec | 3.46 | 3.78 | 3.74 |
| 05 Fri Dec | 3.55 | 3.8 | 3.75 |
Vaalco Energy (EGY) moving average of 100 SMA is at 3.83 and 100 EMA is at 3.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 3.51 | 3.83 | 3.77 |
| 11 Thu Dec | 3.53 | 3.83 | 3.78 |
| 10 Wed Dec | 3.54 | 3.83 | 3.79 |
| 09 Tue Dec | 3.54 | 3.83 | 3.79 |
| 08 Mon Dec | 3.46 | 3.83 | 3.79 |
| 05 Fri Dec | 3.55 | 3.83 | 3.8 |
Vaalco Energy (EGY) moving average of 200 SMA is at 3.71 and 200 EMA is at 4.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 3.51 | 3.71 | 4.03 |
| 11 Thu Dec | 3.53 | 3.71 | 4.04 |
| 10 Wed Dec | 3.54 | 3.72 | 4.05 |
| 09 Tue Dec | 3.54 | 3.72 | 4.06 |
| 08 Mon Dec | 3.46 | 3.72 | 4.07 |
| 05 Fri Dec | 3.55 | 3.73 | 4.08 |
Cactus Inc has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Cactus Inc, about 19.92% more returns!
Vermilion Energy has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Vermilion Energy, about 4.95% more returns!
Schlumberger N has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Schlumberger N, about 15.86% more returns!
Vaalco Energy has performed better than San Juan in short term. Holding Vaalco Energy could be a better choice for now!
Koninklijke Philips has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Koninklijke Philips, about 1.92% more returns!
Pembina Pipeline has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Pembina Pipeline, about 10.54% more returns!
North European has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in North European, about 11.85% more returns!
Hess Midstream has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Hess Midstream, about 13.54% more returns!
Halliburton Company has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Halliburton Company, about 13.91% more returns!
Ecopetrol S has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Ecopetrol S, about 2.72% more returns!
China Yuchai has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in China Yuchai, about 5.22% more returns!
Vaalco Energy has performed better than Comstock Resources in short term. Holding Vaalco Energy could be a better choice for now!
Conocophillips has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Conocophillips, about 13.63% more returns!
Peabody Energy has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Peabody Energy, about 10.04% more returns!
Plains Group has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Plains Group, about 14.56% more returns!
Hallador Energy has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Hallador Energy, about 18.71% more returns!
Calumet Specialty has performed better than Vaalco Energy in short term. You could have earned much better returns by investing in Calumet Specialty, about 18.66% more returns!
Vaalco Energy Technical analysis of indicators
Price action analysis of Vaalco Energy (EGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vaalco Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vaalco Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Vaalco Energy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy EGY stock. Volume based technical analysis of Vaalco Energy EGY stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EGY Vaalco Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EGY Experts View which covers a lot of information including buying and selling signals
EGY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Vaalco Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Vaalco Energy (EGY) Technical (Analysis) Reports Vaalco Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
