Munafa Stock Market Course + Intraday & FNO calls 
Vaalco Energy (EGY) Technical (Analysis) Reports Vaalco Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Vaalco Energy (EGY)
Technical Analysis Report for USA stock EGY Vaalco Energy. Dated: 30 Jan 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EGY Vaalco Energy then click here. or read Experts views on Vaalco Energy or Forecast & share price targets of Vaalco Energy
Vaalco Energy Opened at 5.16 and Closed at: 5.14, which is -0.58% of previous session's close. It moved within a range of 4.98 and 5.16
The session was a Bearish session with an average volume of 1132366, which is -130.92% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 4.97 and resistance for tomorrow is 5.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.03, 4.91 resistance for tomorrow's hourly charts is 5.21, 5.27
10 Day SMA for Vaalco Energy (EGY) is 4.81 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Vaalco Energy (EGY) is 4.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Vaalco Energy (EGY) is 3.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.89 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Vaalco Energy is 3.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Vaalco Energy is at 4.29 and 200 DMA is at 3.75, while 50 DMA and 100 DMA are at 3.83 and 3.89 respectively
Vaalco Energy (EGY) moving average of 20 SMA is at 4.29 and 20 EMA is at 4.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Jan | 5.14 | 4.29 | 4.44 |
| 29 Thu Jan | 5.17 | 4.22 | 4.37 |
| 28 Wed Jan | 4.89 | 4.14 | 4.29 |
| 27 Tue Jan | 4.76 | 4.07 | 4.23 |
| 26 Mon Jan | 4.74 | 4 | 4.17 |
| 23 Fri Jan | 4.74 | 3.94 | 4.11 |
Vaalco Energy (EGY) moving average of 50 SMA is at 3.83 and 50 EMA is at 4.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Jan | 5.14 | 3.83 | 4.04 |
| 29 Thu Jan | 5.17 | 3.8 | 4 |
| 28 Wed Jan | 4.89 | 3.77 | 3.95 |
| 27 Tue Jan | 4.76 | 3.75 | 3.91 |
| 26 Mon Jan | 4.74 | 3.73 | 3.88 |
| 23 Fri Jan | 4.74 | 3.71 | 3.84 |
Vaalco Energy (EGY) moving average of 100 SMA is at 3.89 and 100 EMA is at 3.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Jan | 5.14 | 3.89 | 3.94 |
| 29 Thu Jan | 5.17 | 3.87 | 3.92 |
| 28 Wed Jan | 4.89 | 3.86 | 3.89 |
| 27 Tue Jan | 4.76 | 3.85 | 3.87 |
| 26 Mon Jan | 4.74 | 3.84 | 3.85 |
| 23 Fri Jan | 4.74 | 3.83 | 3.83 |
Vaalco Energy (EGY) moving average of 200 SMA is at 3.75 and 200 EMA is at 4.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Jan | 5.14 | 3.75 | 4.06 |
| 29 Thu Jan | 5.17 | 3.75 | 4.05 |
| 28 Wed Jan | 4.89 | 3.74 | 4.04 |
| 27 Tue Jan | 4.76 | 3.73 | 4.03 |
| 26 Mon Jan | 4.74 | 3.72 | 4.02 |
| 23 Fri Jan | 4.74 | 3.71 | 4.01 |
Vaalco Energy has performed better than Ypf Sociedad in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Talos Energy in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than San Juan in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Seadrill in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Range Resources in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Transocean in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Precision Drilling in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Petroleo Brasileiro in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than North American in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Ngl Energy in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Matador Resources in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Marathon Petroleum in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Global Partners in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Eog Resources in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Devon Energy in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Now Inc in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Cross Timbers in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy has performed better than Diamondback Energy in short term. Holding Vaalco Energy could be a better choice for now!
Vaalco Energy Technical analysis of indicators
Price action analysis of Vaalco Energy (EGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vaalco Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Vaalco Energy EGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy EGY stock. Volume based technical analysis of Vaalco Energy EGY stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EGY Vaalco Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EGY Experts View which covers a lot of information including buying and selling signals
EGY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Vaalco Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Vaalco Energy (EGY) Technical (Analysis) Reports Vaalco Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
