Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 106.52 and 108.09
| Intraday Target 1 | 106.19 |
| Intraday Target 2 | 106.85 |
| Intraday Target 3 | 107.76333333333 |
| Intraday Target 4 | 108.42 |
| Intraday Target 5 | 109.33 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107.50 (-1.1%) | 108.55 | 107.11 - 108.68 | 0.8358 times | Mon 09 February 2026 | 108.70 (1.02%) | 107.60 | 107.06 - 108.89 | 1.008 times | Fri 06 February 2026 | 107.60 (2.5%) | 106.00 | 105.12 - 108.13 | 0.5044 times | Thu 05 February 2026 | 104.98 (-2.43%) | 106.95 | 103.15 - 108.44 | 1.6601 times | Wed 04 February 2026 | 107.59 (2.58%) | 105.47 | 105.46 - 108.34 | 1.6485 times | Tue 03 February 2026 | 104.88 (3.04%) | 101.69 | 100.25 - 105.23 | 0.7269 times | Mon 02 February 2026 | 101.79 (-2.35%) | 101.51 | 100.50 - 103.06 | 1.195 times | Fri 30 January 2026 | 104.24 (1.41%) | 102.10 | 100.01 - 104.27 | 0.6625 times | Thu 29 January 2026 | 102.79 (1.37%) | 102.17 | 102.00 - 105.72 | 1.2278 times | Wed 28 January 2026 | 101.40 (1.53%) | 99.46 | 99.43 - 101.52 | 0.531 times | Tue 27 January 2026 | 99.87 (1.44%) | 98.75 | 98.29 - 99.93 | 1.1573 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 106.37 and 108.2
| Weekly Target 1 | 105.99 |
| Weekly Target 2 | 106.74 |
| Weekly Target 3 | 107.81666666667 |
| Weekly Target 4 | 108.57 |
| Weekly Target 5 | 109.65 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107.50 (-0.09%) | 107.60 | 107.06 - 108.89 | 0.4454 times | Fri 06 February 2026 | 107.60 (3.22%) | 101.51 | 100.25 - 108.44 | 1.3855 times | Fri 30 January 2026 | 104.24 (5.99%) | 99.50 | 97.77 - 105.72 | 1.0016 times | Fri 23 January 2026 | 98.35 (0.17%) | 97.60 | 94.98 - 99.41 | 1.1179 times | Fri 16 January 2026 | 98.18 (0.7%) | 98.61 | 94.68 - 101.92 | 1.3 times | Fri 09 January 2026 | 97.50 (0.83%) | 101.20 | 93.91 - 102.98 | 1.5137 times | Fri 02 January 2026 | 96.70 (4.39%) | 92.00 | 91.70 - 96.94 | 0.6076 times | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.202 times | Fri 26 December 2025 | 91.54 (-0.44%) | 93.11 | 90.75 - 94.53 | 0.6984 times | Fri 19 December 2025 | 91.94 (-3.77%) | 95.54 | 90.76 - 95.60 | 1.7279 times | Fri 12 December 2025 | 95.54 (1.97%) | 92.53 | 92.18 - 97.71 | 1.4888 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 103.88 and 112.52
| Monthly Target 1 | 96.91 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 105.54666666667 |
| Monthly Target 4 | 110.84 |
| Monthly Target 5 | 114.19 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107.50 (3.13%) | 101.51 | 100.25 - 108.89 | 0.3557 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0107 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0915 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8627 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9272 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.13 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.0397 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9999 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.2423 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.3403 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.2764 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 100.32 and 116.08
| Yearly Target 1 | 87.41 |
| Yearly Target 2 | 97.46 |
| Yearly Target 3 | 103.17333333333 |
| Yearly Target 4 | 113.22 |
| Yearly Target 5 | 118.93 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107.50 (14.84%) | 93.61 | 93.13 - 108.89 | 0.1265 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.2678 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 1.0587 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 1.034 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.3931 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.6021 times | Thu 31 December 2020 | 39.99 (0%) | 34.88 | 27.53 - 45.36 | 0.5177 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conocophillips COP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.23 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 107.27 |
| 12 day DMA | 104.15 |
| 20 day DMA | 101.58 |
| 35 day DMA | 98.59 |
| 50 day DMA | 96.9 |
| 100 day DMA | 93.5 |
| 150 day DMA | 93.91 |
| 200 day DMA | 93 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.93 | 106.64 | 105.61 |
| 12 day EMA | 104.54 | 104 | 103.15 |
| 20 day EMA | 102.46 | 101.93 | 101.22 |
| 35 day EMA | 99.64 | 99.18 | 98.62 |
| 50 day EMA | 97.15 | 96.73 | 96.24 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.27 | 106.75 | 105.37 |
| 12 day SMA | 104.15 | 103.39 | 102.4 |
| 20 day SMA | 101.58 | 100.98 | 100.42 |
| 35 day SMA | 98.59 | 98.15 | 97.76 |
| 50 day SMA | 96.9 | 96.49 | 96.05 |
| 100 day SMA | 93.5 | 93.36 | 93.22 |
| 150 day SMA | 93.91 | 93.83 | 93.72 |
| 200 day SMA | 93 | 92.91 | 92.81 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
