Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 116.93 and 120.13
| Intraday Target 1 | 114.42 |
| Intraday Target 2 | 116.24 |
| Intraday Target 3 | 117.62 |
| Intraday Target 4 | 119.44 |
| Intraday Target 5 | 120.82 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 118.06 (3.46%) | 116.00 | 115.80 - 119.00 | 0.6836 times | Tue 28 July 2026 | 114.11 (-1.27%) | 115.67 | 113.21 - 117.19 | 0.7213 times | Mon 27 July 2026 | 115.58 (-3.9%) | 117.22 | 115.46 - 118.49 | 1.7885 times | Fri 24 July 2026 | 120.27 (0.06%) | 120.90 | 117.98 - 121.69 | 0.51 times | Thu 23 July 2026 | 120.20 (1.19%) | 120.39 | 119.51 - 122.38 | 0.8768 times | Wed 22 July 2026 | 118.79 (1.1%) | 119.14 | 117.74 - 119.99 | 0.5484 times | Tue 21 July 2026 | 117.50 (1.57%) | 116.62 | 115.72 - 117.55 | 1.2364 times | Mon 20 July 2026 | 115.68 (0.85%) | 113.78 | 113.26 - 116.68 | 1.6427 times | Fri 17 July 2026 | 114.71 (1.66%) | 115.67 | 113.45 - 116.26 | 1.4273 times | Thu 16 July 2026 | 112.84 (1.24%) | 111.10 | 111.10 - 112.89 | 0.565 times | Wed 15 July 2026 | 111.46 (-0.37%) | 112.02 | 109.55 - 112.46 | 1.4542 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 115.64 and 121.43
| Weekly Target 1 | 110.97 |
| Weekly Target 2 | 114.51 |
| Weekly Target 3 | 116.75666666667 |
| Weekly Target 4 | 120.3 |
| Weekly Target 5 | 122.55 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 118.06 (-1.84%) | 117.22 | 113.21 - 119.00 | 0.5731 times | Fri 24 July 2026 | 120.27 (4.85%) | 113.78 | 113.26 - 122.38 | 0.864 times | Fri 17 July 2026 | 114.71 (5.22%) | 110.97 | 109.55 - 116.26 | 1.1635 times | Fri 10 July 2026 | 109.02 (4.11%) | 104.35 | 103.40 - 112.45 | 1.0097 times | Thu 02 July 2026 | 104.72 (-1.17%) | 105.99 | 102.69 - 106.70 | 0.5191 times | Fri 26 June 2026 | 105.96 (-1.65%) | 109.53 | 104.46 - 110.57 | 1.4187 times | Thu 18 June 2026 | 107.74 (-7.9%) | 114.80 | 106.99 - 114.93 | 1.7445 times | Fri 12 June 2026 | 116.98 (-0.15%) | 119.94 | 113.80 - 121.52 | 1.0191 times | Fri 05 June 2026 | 117.15 (2.76%) | 115.08 | 114.65 - 119.80 | 0.7039 times | Fri 29 May 2026 | 114.00 (-5.39%) | 118.75 | 112.64 - 119.89 | 0.9843 times | Fri 22 May 2026 | 120.49 (-1.57%) | 122.00 | 119.60 - 126.00 | 0.8781 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 110.38 and 130.07
| Monthly Target 1 | 94.69 |
| Monthly Target 2 | 106.37 |
| Monthly Target 3 | 114.37666666667 |
| Monthly Target 4 | 126.06 |
| Monthly Target 5 | 134.07 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 118.06 (13.58%) | 103.70 | 102.69 - 122.38 | 0.6594 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.8786 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.8935 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.1813 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5337 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0361 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0125 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0541 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8642 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8867 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.132 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 105.6 and 148.7
| Yearly Target 1 | 72.71 |
| Yearly Target 2 | 95.38 |
| Yearly Target 3 | 115.80666666667 |
| Yearly Target 4 | 138.48 |
| Yearly Target 5 | 158.91 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 118.06 (26.12%) | 93.61 | 93.13 - 136.23 | 0.6321 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.1816 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 0.9856 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.9443 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.2716 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.4929 times | Thu 31 December 2020 | 39.99 (0%) | 34.88 | 27.53 - 45.36 | 0.492 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conocophillips COP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 103, while middle bands are at 108 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.44 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 117.64 |
| 12 day DMA | 115.92 |
| 20 day DMA | 112.58 |
| 35 day DMA | 111.73 |
| 50 day DMA | 113.82 |
| 100 day DMA | 118.39 |
| 150 day DMA | 113.14 |
| 200 day DMA | 107.29 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.93 | 116.36 | 117.49 |
| 12 day EMA | 115.62 | 115.18 | 115.37 |
| 20 day EMA | 114.36 | 113.97 | 113.95 |
| 35 day EMA | 114.37 | 114.15 | 114.15 |
| 50 day EMA | 114.57 | 114.43 | 114.44 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.64 | 117.79 | 118.47 |
| 12 day SMA | 115.92 | 115.49 | 115.06 |
| 20 day SMA | 112.58 | 111.88 | 111.38 |
| 35 day SMA | 111.73 | 111.75 | 111.84 |
| 50 day SMA | 113.82 | 113.91 | 114 |
| 100 day SMA | 118.39 | 118.36 | 118.41 |
| 150 day SMA | 113.14 | 112.98 | 112.83 |
| 200 day SMA | 107.29 | 107.18 | 107.08 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
