Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 95.26 and 98.78
| Intraday Target 1 | 94.66 |
| Intraday Target 2 | 95.85 |
| Intraday Target 3 | 98.176666666667 |
| Intraday Target 4 | 99.37 |
| Intraday Target 5 | 101.7 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 97.05 (-2.17%) | 99.96 | 96.98 - 100.50 | 0.7822 times | Mon 05 January 2026 | 99.20 (2.59%) | 101.20 | 97.11 - 102.98 | 2.6346 times | Fri 02 January 2026 | 96.70 (3.3%) | 93.61 | 93.13 - 96.94 | 1.1751 times | Wed 31 December 2025 | 93.61 (1.06%) | 94.45 | 93.42 - 94.59 | 0.5958 times | Mon 29 December 2025 | 92.63 (0%) | 92.00 | 91.70 - 92.73 | 0.8817 times | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.8817 times | Fri 26 December 2025 | 91.54 (-0.28%) | 91.91 | 90.75 - 92.48 | 0.7675 times | Wed 24 December 2025 | 91.80 (-1%) | 92.75 | 91.69 - 93.16 | 0.5165 times | Tue 23 December 2025 | 92.73 (-0.62%) | 93.35 | 92.44 - 93.78 | 0.9512 times | Mon 22 December 2025 | 93.31 (1.49%) | 93.11 | 92.57 - 94.53 | 0.8136 times | Fri 19 December 2025 | 91.94 (-0.31%) | 92.45 | 91.60 - 93.40 | 2.4512 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 94.02 and 100.02
| Weekly Target 1 | 93 |
| Weekly Target 2 | 95.03 |
| Weekly Target 3 | 99.003333333333 |
| Weekly Target 4 | 101.03 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 97.05 (0.36%) | 101.20 | 96.98 - 102.98 | 0.7846 times | Fri 02 January 2026 | 96.70 (4.39%) | 92.00 | 91.70 - 96.94 | 0.6091 times | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.2025 times | Fri 26 December 2025 | 91.54 (-0.44%) | 93.11 | 90.75 - 94.53 | 0.7001 times | Fri 19 December 2025 | 91.94 (-3.77%) | 95.54 | 90.76 - 95.60 | 1.7321 times | Fri 12 December 2025 | 95.54 (1.97%) | 92.53 | 92.18 - 97.71 | 1.4925 times | Fri 05 December 2025 | 93.69 (5.64%) | 89.13 | 88.58 - 95.07 | 1.1656 times | Fri 28 November 2025 | 88.69 (1.51%) | 87.37 | 85.70 - 89.39 | 0.6965 times | Fri 21 November 2025 | 87.37 (-4.38%) | 90.53 | 86.54 - 90.72 | 1.2533 times | Fri 14 November 2025 | 91.37 (5.23%) | 87.33 | 86.40 - 91.82 | 1.3638 times | Fri 07 November 2025 | 86.83 (-2.28%) | 87.42 | 85.57 - 88.90 | 1.1378 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 95.09 and 104.94
| Monthly Target 1 | 87.87 |
| Monthly Target 2 | 92.46 |
| Monthly Target 3 | 97.72 |
| Monthly Target 4 | 102.31 |
| Monthly Target 5 | 107.57 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 97.05 (3.67%) | 93.61 | 93.13 - 102.98 | 0.202 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0791 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8529 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9167 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.1173 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.028 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9886 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.2282 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.3252 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.262 times | Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.6876 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 95.09 and 104.94
| Yearly Target 1 | 87.87 |
| Yearly Target 2 | 92.46 |
| Yearly Target 3 | 97.72 |
| Yearly Target 4 | 102.31 |
| Yearly Target 5 | 107.57 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 97.05 (3.67%) | 93.61 | 93.13 - 102.98 | 0.0192 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.2876 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 1.0752 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 1.0502 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.4149 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.6271 times | Thu 31 December 2020 | 39.99 (0%) | 34.88 | 27.53 - 45.36 | 0.5258 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.18 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 95.84 |
| 12 day DMA | 93.78 |
| 20 day DMA | 94.04 |
| 35 day DMA | 92.04 |
| 50 day DMA | 90.89 |
| 100 day DMA | 92.19 |
| 150 day DMA | 92.4 |
| 200 day DMA | 91.88 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.23 | 95.82 | 94.13 |
| 12 day EMA | 94.69 | 94.26 | 93.36 |
| 20 day EMA | 93.78 | 93.44 | 92.83 |
| 35 day EMA | 92.44 | 92.17 | 91.76 |
| 50 day EMA | 91.13 | 90.89 | 90.55 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.84 | 94.95 | 93.42 |
| 12 day SMA | 93.78 | 93.61 | 92.9 |
| 20 day SMA | 94.04 | 93.87 | 93.57 |
| 35 day SMA | 92.04 | 91.83 | 91.54 |
| 50 day SMA | 90.89 | 90.75 | 90.52 |
| 100 day SMA | 92.19 | 92.17 | 92.14 |
| 150 day SMA | 92.4 | 92.32 | 92.23 |
| 200 day SMA | 91.88 | 91.9 | 91.92 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
