ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets Conocophillips

Strong intraday Stock price targets for Conocophillips are 118.14 and 121.15

Intraday Target 1115.87
Intraday Target 2117.39
Intraday Target 3118.87666666667
Intraday Target 4120.4
Intraday Target 5121.89

Daily price and volume Conocophillips

Date Closing Open Range Volume
Wed 15 April 2026 118.92 (0.12%) 118.17 117.35 - 120.36 0.9927 times
Tue 14 April 2026 118.78 (-3.92%) 121.64 117.95 - 122.28 0.8402 times
Mon 13 April 2026 123.62 (0.87%) 124.96 122.38 - 125.33 1.3113 times
Fri 10 April 2026 122.55 (-0.74%) 123.70 121.32 - 125.93 0.938 times
Thu 09 April 2026 123.46 (-1.41%) 126.29 123.28 - 127.91 0.7469 times
Wed 08 April 2026 125.22 (-4.97%) 122.16 120.70 - 125.89 1.9297 times
Tue 07 April 2026 131.77 (0.11%) 132.00 131.15 - 133.69 1.0215 times
Mon 06 April 2026 131.62 (0.85%) 130.52 126.06 - 131.73 0.3496 times
Thu 02 April 2026 130.51 (1.66%) 131.30 129.11 - 134.41 0.7441 times
Wed 01 April 2026 128.38 (-2.74%) 129.00 126.44 - 130.16 1.1259 times
Tue 31 March 2026 132.00 (-0.68%) 132.76 128.35 - 135.20 2.052 times

 Daily chart Conocophillips

Weekly price and charts Conocophillips

Strong weekly Stock price targets for Conocophillips COP are 114.15 and 122.13

Weekly Target 1112.55
Weekly Target 2115.74
Weekly Target 3120.53333333333
Weekly Target 4123.72
Weekly Target 5128.51

Weekly price and volumes for Conocophillips

Date Closing Open Range Volume
Wed 15 April 2026 118.92 (-2.96%) 124.96 117.35 - 125.33 0.6086 times
Fri 10 April 2026 122.55 (-6.1%) 130.52 120.70 - 133.69 0.965 times
Thu 02 April 2026 130.51 (-2.43%) 134.10 126.44 - 136.23 0.8851 times
Fri 27 March 2026 133.76 (5.41%) 123.63 122.95 - 135.00 1.1326 times
Fri 20 March 2026 126.89 (4.1%) 121.19 120.40 - 128.13 0.8566 times
Fri 13 March 2026 121.89 (4.12%) 120.00 112.93 - 123.14 1.4974 times
Fri 06 March 2026 117.07 (3.18%) 119.28 114.43 - 122.50 2.0158 times
Fri 27 February 2026 113.46 (2.65%) 110.70 108.11 - 113.79 0.876 times
Fri 20 February 2026 110.53 (-0.81%) 111.66 107.88 - 113.80 0.9621 times
Fri 13 February 2026 111.43 (0%) 110.39 110.39 - 112.07 0.2008 times
Fri 13 February 2026 111.43 (3.56%) 107.60 107.06 - 112.07 1.1729 times

 weekly chart Conocophillips

Monthly price and charts Conocophillips

Strong monthly Stock price targets for Conocophillips COP are 109.61 and 126.67

Monthly Target 1106.5
Monthly Target 2112.71
Monthly Target 3123.56
Monthly Target 4129.77
Monthly Target 5140.62

Monthly price and volumes Conocophillips

Date Closing Open Range Volume
Wed 15 April 2026 118.92 (-9.91%) 129.00 117.35 - 134.41 0.4836 times
Tue 31 March 2026 132.00 (16.34%) 119.28 112.93 - 136.23 1.5055 times
Fri 27 February 2026 113.46 (8.84%) 101.51 100.25 - 113.80 1.0672 times
Fri 30 January 2026 104.24 (11.36%) 93.61 93.13 - 105.72 0.9938 times
Wed 31 December 2025 93.61 (5.55%) 89.13 88.58 - 97.71 1.0733 times
Fri 28 November 2025 88.69 (-0.19%) 87.42 85.57 - 91.82 0.8483 times
Fri 31 October 2025 88.86 (-6.06%) 94.27 85.60 - 96.14 0.9117 times
Tue 30 September 2025 94.59 (-4.43%) 99.10 90.51 - 99.65 1.1112 times
Fri 29 August 2025 98.97 (3.81%) 94.94 91.18 - 99.32 1.0224 times
Thu 31 July 2025 95.34 (6.24%) 89.86 89.20 - 98.07 0.9832 times
Mon 30 June 2025 89.74 (5.14%) 87.05 85.23 - 98.25 1.2215 times

 monthly chart Conocophillips

Yearly price and charts Conocophillips

Strong yearly Stock price targets for Conocophillips COP are 106.03 and 149.13

Yearly Target 172.99
Yearly Target 295.96
Yearly Target 3116.09333333333
Yearly Target 4139.06
Yearly Target 5159.19

Yearly price and volumes Conocophillips

Date Closing Open Range Volume
Wed 15 April 2026 118.92 (27.04%) 93.61 93.13 - 136.23 0.3681 times
Wed 31 December 2025 93.61 (-5.61%) 100.00 79.88 - 106.20 1.2232 times
Tue 31 December 2024 99.17 (-14.56%) 117.17 94.23 - 135.18 1.0215 times
Fri 29 December 2023 116.07 (-1.64%) 111.22 91.53 - 127.35 0.9977 times
Fri 30 December 2022 118.00 (63.48%) 72.03 72.02 - 138.49 1.3442 times
Fri 31 December 2021 72.18 (80.5%) 40.50 39.18 - 77.98 1.5458 times
Thu 31 December 2020 39.99 (0%) 34.88 27.53 - 45.36 0.4995 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Conocophillips

Tomorrow's movement Prediction of Conocophillips COP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conocophillips COP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 123 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Conocophillips (COP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.

Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Conocophillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.1 and Conocophillips COP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.

Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conocophillips COP

DMA (daily moving average) of Conocophillips COP

DMA period DMA value
5 day DMA 121.47
12 day DMA 126.65
20 day DMA 127.4
35 day DMA 122.59
50 day DMA 118.56
100 day DMA 106.56
150 day DMA 101.32
200 day DMA 99.66

EMA (exponential moving average) of Conocophillips COP

EMA period EMA current EMA prev EMA prev2
5 day EMA121.59122.93125.01
12 day EMA124.4125.4126.6
20 day EMA124.43125.01125.66
35 day EMA121.7121.86122.04
50 day EMA117.49117.43117.37

SMA (simple moving average) of Conocophillips COP

SMA period SMA current SMA prev SMA prev2
5 day SMA121.47122.73125.32
12 day SMA126.65127.88129.09
20 day SMA127.4127.52127.67
35 day SMA122.59122.33122.1
50 day SMA118.56118.22117.93
100 day SMA106.56106.27105.97
150 day SMA101.32101.14100.96
200 day SMA99.6699.5199.37

Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top