Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 95.18 and 99.03
| Intraday Target 1 | 92.07 |
| Intraday Target 2 | 94.44 |
| Intraday Target 3 | 95.923333333333 |
| Intraday Target 4 | 98.29 |
| Intraday Target 5 | 99.77 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.80 (3.61%) | 93.73 | 93.56 - 97.41 | 1.6776 times | Tue 09 December 2025 | 93.43 (0.59%) | 92.63 | 92.18 - 93.63 | 0.9739 times | Mon 08 December 2025 | 92.88 (-0.86%) | 92.53 | 92.26 - 94.24 | 1.2574 times | Fri 05 December 2025 | 93.69 (0.59%) | 92.27 | 92.08 - 95.07 | 1.5568 times | Thu 04 December 2025 | 93.14 (1.45%) | 91.27 | 91.27 - 93.20 | 0.5948 times | Wed 03 December 2025 | 91.81 (2.82%) | 90.02 | 89.97 - 91.84 | 0.8904 times | Tue 02 December 2025 | 89.29 (-1.07%) | 90.25 | 88.58 - 90.71 | 0.3852 times | Mon 01 December 2025 | 90.26 (1.77%) | 89.13 | 88.78 - 91.18 | 1.3442 times | Fri 28 November 2025 | 88.69 (1.84%) | 87.09 | 86.88 - 89.39 | 0.521 times | Wed 26 November 2025 | 87.09 (0.54%) | 86.45 | 86.40 - 87.64 | 0.7987 times | Tue 25 November 2025 | 86.62 (-1.07%) | 86.66 | 85.70 - 86.98 | 1.0921 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 94.49 and 99.72
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 93.52 |
| Weekly Target 3 | 95.463333333333 |
| Weekly Target 4 | 98.75 |
| Weekly Target 5 | 100.69 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.80 (3.32%) | 92.53 | 92.18 - 97.41 | 0.9662 times | Fri 05 December 2025 | 93.69 (5.64%) | 89.13 | 88.58 - 95.07 | 1.1794 times | Fri 28 November 2025 | 88.69 (1.51%) | 87.37 | 85.70 - 89.39 | 0.7047 times | Fri 21 November 2025 | 87.37 (-4.38%) | 90.53 | 86.54 - 90.72 | 1.2681 times | Fri 14 November 2025 | 91.37 (5.23%) | 87.33 | 86.40 - 91.82 | 1.38 times | Fri 07 November 2025 | 86.83 (-2.28%) | 87.42 | 85.57 - 88.90 | 1.1513 times | Fri 31 October 2025 | 88.86 (0%) | 87.91 | 87.53 - 89.61 | 0.2196 times | Fri 31 October 2025 | 88.86 (0.97%) | 88.70 | 86.69 - 89.61 | 1.0981 times | Fri 24 October 2025 | 88.01 (1.77%) | 86.48 | 86.20 - 90.99 | 0.8711 times | Fri 17 October 2025 | 86.48 (-1.32%) | 88.36 | 85.60 - 88.99 | 1.1615 times | Fri 10 October 2025 | 87.64 (-7.31%) | 94.90 | 87.64 - 95.42 | 1.0398 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 92.69 and 101.52
| Monthly Target 1 | 85.43 |
| Monthly Target 2 | 91.12 |
| Monthly Target 3 | 94.263333333333 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 103.09 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.80 (9.14%) | 89.13 | 88.58 - 97.41 | 0.3758 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.7888 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8478 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0333 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9507 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9143 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.1359 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.2256 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.1671 times | Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.5608 times | Fri 28 February 2025 | 99.15 (0.32%) | 98.75 | 95.23 - 102.61 | 1.024 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 75.18 and 101.5
| Yearly Target 1 | 67.97 |
| Yearly Target 2 | 82.39 |
| Yearly Target 3 | 94.293333333333 |
| Yearly Target 4 | 108.71 |
| Yearly Target 5 | 120.61 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.80 (-2.39%) | 100.00 | 79.88 - 106.20 | 1.0614 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 0.9327 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.911 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.2274 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.4114 times | Thu 31 December 2020 | 39.99 (0%) | 34.88 | 27.53 - 45.36 | 0.4561 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conocophillips COP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.47 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 93.99 |
| 12 day DMA | 90.94 |
| 20 day DMA | 90.12 |
| 35 day DMA | 89.27 |
| 50 day DMA | 89.65 |
| 100 day DMA | 92.32 |
| 150 day DMA | 91.81 |
| 200 day DMA | 92.06 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94 | 92.6 | 92.19 |
| 12 day EMA | 91.98 | 91.1 | 90.68 |
| 20 day EMA | 90.99 | 90.38 | 90.06 |
| 35 day EMA | 90.62 | 90.26 | 90.07 |
| 50 day EMA | 90.63 | 90.38 | 90.26 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.99 | 92.99 | 92.16 |
| 12 day SMA | 90.94 | 90.15 | 89.66 |
| 20 day SMA | 90.12 | 89.81 | 89.55 |
| 35 day SMA | 89.27 | 88.97 | 88.79 |
| 50 day SMA | 89.65 | 89.61 | 89.65 |
| 100 day SMA | 92.32 | 92.26 | 92.24 |
| 150 day SMA | 91.81 | 91.75 | 91.71 |
| 200 day SMA | 92.06 | 92.06 | 92.08 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
