Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 125.07 and 130.48
| Intraday Target 1 | 120.76 |
| Intraday Target 2 | 123.97 |
| Intraday Target 3 | 126.16666666667 |
| Intraday Target 4 | 129.38 |
| Intraday Target 5 | 131.58 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 127.19 (0.24%) | 123.63 | 122.95 - 128.36 | 1.1667 times | Fri 20 March 2026 | 126.89 (0.7%) | 125.84 | 125.23 - 128.13 | 0.8016 times | Thu 19 March 2026 | 126.01 (2.56%) | 124.12 | 123.97 - 126.35 | 0.7029 times | Tue 17 March 2026 | 122.87 (1.28%) | 121.95 | 121.21 - 123.96 | 0.8767 times | Mon 16 March 2026 | 121.32 (-0.47%) | 121.19 | 120.40 - 122.38 | 0.833 times | Fri 13 March 2026 | 121.89 (1.36%) | 119.68 | 119.24 - 122.26 | 1.1985 times | Thu 12 March 2026 | 120.26 (2.78%) | 118.00 | 117.66 - 120.99 | 1.4073 times | Wed 11 March 2026 | 117.01 (2.51%) | 114.00 | 113.21 - 117.16 | 0.5683 times | Tue 10 March 2026 | 114.15 (-2.48%) | 116.12 | 112.93 - 116.54 | 1.5343 times | Mon 09 March 2026 | 117.05 (-0.02%) | 120.00 | 116.20 - 123.14 | 0.9106 times | Fri 06 March 2026 | 117.07 (0.21%) | 118.77 | 116.60 - 119.48 | 1.2736 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 125.07 and 130.48
| Weekly Target 1 | 120.76 |
| Weekly Target 2 | 123.97 |
| Weekly Target 3 | 126.16666666667 |
| Weekly Target 4 | 129.38 |
| Weekly Target 5 | 131.58 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 127.19 (0.24%) | 123.63 | 122.95 - 128.36 | 0.32 times | Fri 20 March 2026 | 126.89 (4.1%) | 121.19 | 120.40 - 128.13 | 0.8814 times | Fri 13 March 2026 | 121.89 (4.12%) | 120.00 | 112.93 - 123.14 | 1.5409 times | Fri 06 March 2026 | 117.07 (3.18%) | 119.28 | 114.43 - 122.50 | 2.0744 times | Fri 27 February 2026 | 113.46 (2.65%) | 110.70 | 108.11 - 113.79 | 0.9015 times | Fri 20 February 2026 | 110.53 (-0.81%) | 111.66 | 107.88 - 113.80 | 0.99 times | Fri 13 February 2026 | 111.43 (0%) | 110.39 | 110.39 - 112.07 | 0.2067 times | Fri 13 February 2026 | 111.43 (3.56%) | 107.60 | 107.06 - 112.07 | 1.207 times | Fri 06 February 2026 | 107.60 (3.22%) | 101.51 | 100.25 - 108.44 | 1.0901 times | Fri 30 January 2026 | 104.24 (5.99%) | 99.50 | 97.77 - 105.72 | 0.7881 times | Fri 23 January 2026 | 98.35 (0.17%) | 97.60 | 94.98 - 99.41 | 0.8796 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 120.06 and 135.49
| Monthly Target 1 | 107.4 |
| Monthly Target 2 | 117.29 |
| Monthly Target 3 | 122.82666666667 |
| Monthly Target 4 | 132.72 |
| Monthly Target 5 | 138.26 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 127.19 (12.1%) | 119.28 | 112.93 - 128.36 | 1.1243 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0259 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.9554 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0318 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8155 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8765 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0682 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9828 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9452 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.1743 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.267 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 110.16 and 145.39
| Yearly Target 1 | 81 |
| Yearly Target 2 | 104.09 |
| Yearly Target 3 | 116.22666666667 |
| Yearly Target 4 | 139.32 |
| Yearly Target 5 | 151.46 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 127.19 (35.87%) | 93.61 | 93.13 - 128.36 | 0.2967 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.2364 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 1.0325 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 1.0084 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.3587 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.5624 times | Thu 31 December 2020 | 39.99 (0%) | 34.88 | 27.53 - 45.36 | 0.5049 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Conocophillips COP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 113 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.1 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 124.86 |
| 12 day DMA | 120.71 |
| 20 day DMA | 117.78 |
| 35 day DMA | 113.86 |
| 50 day DMA | 109.33 |
| 100 day DMA | 100.27 |
| 150 day DMA | 97.92 |
| 200 day DMA | 96.72 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.06 | 123.99 | 122.54 |
| 12 day EMA | 121.61 | 120.59 | 119.44 |
| 20 day EMA | 118.7 | 117.81 | 116.86 |
| 35 day EMA | 114.1 | 113.33 | 112.53 |
| 50 day EMA | 109.91 | 109.2 | 108.48 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.86 | 123.8 | 122.47 |
| 12 day SMA | 120.71 | 119.75 | 119.05 |
| 20 day SMA | 117.78 | 116.95 | 116.18 |
| 35 day SMA | 113.86 | 113.2 | 112.51 |
| 50 day SMA | 109.33 | 108.76 | 108.1 |
| 100 day SMA | 100.27 | 99.89 | 99.5 |
| 150 day SMA | 97.92 | 97.7 | 97.49 |
| 200 day SMA | 96.72 | 96.52 | 96.32 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
