Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 128.64 and 131.26
| Intraday Target 1 | 126.51 |
| Intraday Target 2 | 128.14 |
| Intraday Target 3 | 129.13 |
| Intraday Target 4 | 130.76 |
| Intraday Target 5 | 131.75 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 129.77 (1.72%) | 128.00 | 127.50 - 130.12 | 0.5431 times | Mon 17 August 2026 | 127.58 (0.63%) | 125.50 | 125.14 - 127.86 | 0.4369 times | Fri 14 August 2026 | 126.78 (1.82%) | 125.56 | 125.37 - 127.40 | 1.0419 times | Thu 13 August 2026 | 124.51 (-2.19%) | 126.51 | 124.12 - 127.31 | 0.5639 times | Wed 12 August 2026 | 127.30 (1.1%) | 125.00 | 124.81 - 127.34 | 1.1228 times | Tue 11 August 2026 | 125.92 (2.35%) | 122.75 | 122.57 - 126.05 | 1.0968 times | Mon 10 August 2026 | 123.03 (4.61%) | 119.23 | 119.17 - 123.26 | 1.3458 times | Fri 07 August 2026 | 117.61 (0.73%) | 115.61 | 114.89 - 118.52 | 1.4566 times | Thu 06 August 2026 | 116.76 (1.5%) | 120.00 | 115.43 - 120.05 | 1.6015 times | Wed 05 August 2026 | 115.04 (-2.46%) | 117.01 | 114.71 - 119.15 | 0.7907 times | Tue 04 August 2026 | 117.94 (-1.02%) | 117.64 | 116.08 - 118.46 | 1.3177 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 127.46 and 132.44
| Weekly Target 1 | 123.36 |
| Weekly Target 2 | 126.57 |
| Weekly Target 3 | 128.34333333333 |
| Weekly Target 4 | 131.55 |
| Weekly Target 5 | 133.32 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 129.77 (2.36%) | 125.50 | 125.14 - 130.12 | 0.2175 times | Fri 14 August 2026 | 126.78 (7.8%) | 119.23 | 119.17 - 127.40 | 1.1478 times | Fri 07 August 2026 | 117.61 (-2.39%) | 118.54 | 114.71 - 120.05 | 1.4162 times | Fri 31 July 2026 | 120.49 (0.18%) | 117.22 | 113.21 - 120.84 | 0.9173 times | Fri 24 July 2026 | 120.27 (4.85%) | 113.78 | 113.26 - 122.38 | 0.8102 times | Fri 17 July 2026 | 114.71 (5.22%) | 110.97 | 109.55 - 116.26 | 1.091 times | Fri 10 July 2026 | 109.02 (4.11%) | 104.35 | 103.40 - 112.45 | 0.9468 times | Thu 02 July 2026 | 104.72 (-1.17%) | 105.99 | 102.69 - 106.70 | 0.4868 times | Fri 26 June 2026 | 105.96 (-1.65%) | 109.53 | 104.46 - 110.57 | 1.3304 times | Thu 18 June 2026 | 107.74 (-7.9%) | 114.80 | 106.99 - 114.93 | 1.6359 times | Fri 12 June 2026 | 116.98 (-0.15%) | 119.94 | 113.80 - 121.52 | 0.9557 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 122.24 and 137.65
| Monthly Target 1 | 109.46 |
| Monthly Target 2 | 119.61 |
| Monthly Target 3 | 124.86666666667 |
| Monthly Target 4 | 135.02 |
| Monthly Target 5 | 140.28 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 129.77 (7.7%) | 118.54 | 114.71 - 130.12 | 0.5223 times | Fri 31 July 2026 | 120.49 (15.92%) | 103.70 | 102.69 - 122.38 | 0.752 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.9068 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.9222 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.2193 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.583 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0694 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.045 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.088 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.892 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9152 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 111.45 and 154.55
| Yearly Target 1 | 76.61 |
| Yearly Target 2 | 103.19 |
| Yearly Target 3 | 119.71 |
| Yearly Target 4 | 146.29 |
| Yearly Target 5 | 162.81 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 129.77 (38.63%) | 93.61 | 93.13 - 136.23 | 0.6778 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.1731 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 0.9785 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.9375 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.2625 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.4822 times | Thu 31 December 2020 | 39.99 (0%) | 34.88 | 27.53 - 45.36 | 0.4885 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conocophillips COP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 117 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.44 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 127.19 |
| 12 day DMA | 122.62 |
| 20 day DMA | 120.9 |
| 35 day DMA | 116.19 |
| 50 day DMA | 114.8 |
| 100 day DMA | 118.43 |
| 150 day DMA | 115.73 |
| 200 day DMA | 109.62 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.06 | 125.71 | 124.77 |
| 12 day EMA | 123.87 | 122.8 | 121.93 |
| 20 day EMA | 121.49 | 120.62 | 119.89 |
| 35 day EMA | 118.77 | 118.12 | 117.56 |
| 50 day EMA | 116.27 | 115.72 | 115.24 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.19 | 126.42 | 125.51 |
| 12 day SMA | 122.62 | 121.84 | 121.13 |
| 20 day SMA | 120.9 | 120.28 | 119.69 |
| 35 day SMA | 116.19 | 115.46 | 114.84 |
| 50 day SMA | 114.8 | 114.55 | 114.39 |
| 100 day SMA | 118.43 | 118.42 | 118.44 |
| 150 day SMA | 115.73 | 115.51 | 115.32 |
| 200 day SMA | 109.62 | 109.41 | 109.22 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
