Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 95.26 and 97.11
| Intraday Target 1 | 94.85 |
| Intraday Target 2 | 95.66 |
| Intraday Target 3 | 96.703333333333 |
| Intraday Target 4 | 97.51 |
| Intraday Target 5 | 98.55 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.46 (1.01%) | 97.00 | 95.90 - 97.75 | 1.0733 times | Mon 12 January 2026 | 95.50 (-2.05%) | 98.61 | 94.68 - 98.73 | 1.3958 times | Fri 09 January 2026 | 97.50 (-1.25%) | 99.01 | 97.28 - 100.30 | 0.7379 times | Thu 08 January 2026 | 98.73 (5.1%) | 94.43 | 94.32 - 99.86 | 0.7678 times | Wed 07 January 2026 | 93.94 (-3.2%) | 97.19 | 93.91 - 97.24 | 1.0897 times | Tue 06 January 2026 | 97.05 (-2.17%) | 99.96 | 96.98 - 100.50 | 0.6361 times | Mon 05 January 2026 | 99.20 (2.59%) | 101.20 | 97.11 - 102.98 | 2.1425 times | Fri 02 January 2026 | 96.70 (3.3%) | 93.61 | 93.13 - 96.94 | 0.9556 times | Wed 31 December 2025 | 93.61 (1.06%) | 94.45 | 93.42 - 94.59 | 0.4845 times | Mon 29 December 2025 | 92.63 (0%) | 92.00 | 91.70 - 92.73 | 0.7169 times | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.717 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 93.55 and 97.6
| Weekly Target 1 | 92.57 |
| Weekly Target 2 | 94.52 |
| Weekly Target 3 | 96.623333333333 |
| Weekly Target 4 | 98.57 |
| Weekly Target 5 | 100.67 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.46 (-1.07%) | 98.61 | 94.68 - 98.73 | 0.6926 times | Fri 09 January 2026 | 97.50 (0.83%) | 101.20 | 93.91 - 102.98 | 1.5075 times | Fri 02 January 2026 | 96.70 (4.39%) | 92.00 | 91.70 - 96.94 | 0.6051 times | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.2011 times | Fri 26 December 2025 | 91.54 (-0.44%) | 93.11 | 90.75 - 94.53 | 0.6955 times | Fri 19 December 2025 | 91.94 (-3.77%) | 95.54 | 90.76 - 95.60 | 1.7208 times | Fri 12 December 2025 | 95.54 (1.97%) | 92.53 | 92.18 - 97.71 | 1.4827 times | Fri 05 December 2025 | 93.69 (5.64%) | 89.13 | 88.58 - 95.07 | 1.1579 times | Fri 28 November 2025 | 88.69 (1.51%) | 87.37 | 85.70 - 89.39 | 0.6919 times | Fri 21 November 2025 | 87.37 (-4.38%) | 90.53 | 86.54 - 90.72 | 1.245 times | Fri 14 November 2025 | 91.37 (5.23%) | 87.33 | 86.40 - 91.82 | 1.3549 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 94.8 and 104.65
| Monthly Target 1 | 87.67 |
| Monthly Target 2 | 92.07 |
| Monthly Target 3 | 97.523333333333 |
| Monthly Target 4 | 101.92 |
| Monthly Target 5 | 107.37 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.46 (3.04%) | 93.61 | 93.13 - 102.98 | 0.4633 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0504 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8302 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8923 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0875 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.0005 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9622 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.1955 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.2898 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.2283 times | Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.6426 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 94.8 and 104.65
| Yearly Target 1 | 87.67 |
| Yearly Target 2 | 92.07 |
| Yearly Target 3 | 97.523333333333 |
| Yearly Target 4 | 101.92 |
| Yearly Target 5 | 107.37 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.46 (3.04%) | 93.61 | 93.13 - 102.98 | 0.0451 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.2828 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 1.0713 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 1.0463 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.4097 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.6211 times | Thu 31 December 2020 | 39.99 (0%) | 34.88 | 27.53 - 45.36 | 0.5239 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conocophillips COP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.54 and Conocophillips COP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 96.43 |
| 12 day DMA | 95.46 |
| 20 day DMA | 94.38 |
| 35 day DMA | 93.1 |
| 50 day DMA | 91.74 |
| 100 day DMA | 92.28 |
| 150 day DMA | 92.72 |
| 200 day DMA | 91.7 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.43 | 96.41 | 96.87 |
| 12 day EMA | 95.69 | 95.55 | 95.56 |
| 20 day EMA | 94.84 | 94.67 | 94.58 |
| 35 day EMA | 93.27 | 93.08 | 92.94 |
| 50 day EMA | 91.89 | 91.7 | 91.55 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.43 | 96.54 | 97.28 |
| 12 day SMA | 95.46 | 95.07 | 94.84 |
| 20 day SMA | 94.38 | 94.33 | 94.39 |
| 35 day SMA | 93.1 | 92.84 | 92.63 |
| 50 day SMA | 91.74 | 91.57 | 91.42 |
| 100 day SMA | 92.28 | 92.26 | 92.26 |
| 150 day SMA | 92.72 | 92.66 | 92.59 |
| 200 day SMA | 91.7 | 91.74 | 91.79 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
