ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets Conocophillips

Strong intraday Stock price targets for Conocophillips are 109.82 and 112.83

Intraday Target 1107.35
Intraday Target 2109.28
Intraday Target 3110.36
Intraday Target 4112.29
Intraday Target 5113.37

Daily price and volume Conocophillips

Date Closing Open Range Volume
Wed 11 February 2026 111.21 (3.45%) 108.50 108.43 - 111.44 1.3112 times
Tue 10 February 2026 107.50 (-1.1%) 108.55 107.11 - 108.68 0.7669 times
Mon 09 February 2026 108.70 (1.02%) 107.60 107.06 - 108.89 0.9249 times
Fri 06 February 2026 107.60 (2.5%) 106.00 105.12 - 108.13 0.4628 times
Thu 05 February 2026 104.98 (-2.43%) 106.95 103.15 - 108.44 1.5234 times
Wed 04 February 2026 107.59 (2.58%) 105.47 105.46 - 108.34 1.5126 times
Tue 03 February 2026 104.88 (3.04%) 101.69 100.25 - 105.23 0.667 times
Mon 02 February 2026 101.79 (-2.35%) 101.51 100.50 - 103.06 1.0966 times
Fri 30 January 2026 104.24 (1.41%) 102.10 100.01 - 104.27 0.6079 times
Thu 29 January 2026 102.79 (1.37%) 102.17 102.00 - 105.72 1.1267 times
Wed 28 January 2026 101.40 (1.53%) 99.46 99.43 - 101.52 0.4872 times

 Daily chart Conocophillips

Weekly price and charts Conocophillips

Strong weekly Stock price targets for Conocophillips COP are 109.14 and 113.52

Weekly Target 1105.52
Weekly Target 2108.37
Weekly Target 3109.90333333333
Weekly Target 4112.75
Weekly Target 5114.28

Weekly price and volumes for Conocophillips

Date Closing Open Range Volume
Wed 11 February 2026 111.21 (3.36%) 107.60 107.06 - 111.44 0.7643 times
Fri 06 February 2026 107.60 (3.22%) 101.51 100.25 - 108.44 1.3392 times
Fri 30 January 2026 104.24 (5.99%) 99.50 97.77 - 105.72 0.9682 times
Fri 23 January 2026 98.35 (0.17%) 97.60 94.98 - 99.41 1.0806 times
Fri 16 January 2026 98.18 (0.7%) 98.61 94.68 - 101.92 1.2566 times
Fri 09 January 2026 97.50 (0.83%) 101.20 93.91 - 102.98 1.4632 times
Fri 02 January 2026 96.70 (4.39%) 92.00 91.70 - 96.94 0.5873 times
Mon 29 December 2025 92.63 (1.19%) 92.00 91.70 - 92.73 0.1952 times
Fri 26 December 2025 91.54 (-0.44%) 93.11 90.75 - 94.53 0.6751 times
Fri 19 December 2025 91.94 (-3.77%) 95.54 90.76 - 95.60 1.6702 times
Fri 12 December 2025 95.54 (1.97%) 92.53 92.18 - 97.71 1.4391 times

 weekly chart Conocophillips

Monthly price and charts Conocophillips

Strong monthly Stock price targets for Conocophillips COP are 105.73 and 116.92

Monthly Target 196.44
Monthly Target 2103.83
Monthly Target 3107.63333333333
Monthly Target 4115.02
Monthly Target 5118.82

Monthly price and volumes Conocophillips

Date Closing Open Range Volume
Wed 11 February 2026 111.21 (6.69%) 101.51 100.25 - 111.44 0.4199 times
Fri 30 January 2026 104.24 (11.36%) 93.61 93.13 - 105.72 1.004 times
Wed 31 December 2025 93.61 (5.55%) 89.13 88.58 - 97.71 1.0842 times
Fri 28 November 2025 88.69 (-0.19%) 87.42 85.57 - 91.82 0.8569 times
Fri 31 October 2025 88.86 (-6.06%) 94.27 85.60 - 96.14 0.921 times
Tue 30 September 2025 94.59 (-4.43%) 99.10 90.51 - 99.65 1.1225 times
Fri 29 August 2025 98.97 (3.81%) 94.94 91.18 - 99.32 1.0328 times
Thu 31 July 2025 95.34 (6.24%) 89.86 89.20 - 98.07 0.9932 times
Mon 30 June 2025 89.74 (5.14%) 87.05 85.23 - 98.25 1.234 times
Fri 30 May 2025 85.35 (-4.23%) 88.43 84.28 - 95.08 1.3314 times
Wed 30 April 2025 89.12 (-15.14%) 104.91 79.88 - 106.20 1.2679 times

 monthly chart Conocophillips

Yearly price and charts Conocophillips

Strong yearly Stock price targets for Conocophillips COP are 102.17 and 120.48

Yearly Target 186.95
Yearly Target 299.08
Yearly Target 3105.26
Yearly Target 4117.39
Yearly Target 5123.57

Yearly price and volumes Conocophillips

Date Closing Open Range Volume
Wed 11 February 2026 111.21 (18.8%) 93.61 93.13 - 111.44 0.1326 times
Wed 31 December 2025 93.61 (-5.61%) 100.00 79.88 - 106.20 1.2666 times
Tue 31 December 2024 99.17 (-14.56%) 117.17 94.23 - 135.18 1.0578 times
Fri 29 December 2023 116.07 (-1.64%) 111.22 91.53 - 127.35 1.0331 times
Fri 30 December 2022 118.00 (63.48%) 72.03 72.02 - 138.49 1.3919 times
Fri 31 December 2021 72.18 (80.5%) 40.50 39.18 - 77.98 1.6007 times
Thu 31 December 2020 39.99 (0%) 34.88 27.53 - 45.36 0.5173 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Conocophillips

Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conocophillips COP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 94, while middle bands are at 98 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.2 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conocophillips COP

DMA (daily moving average) of Conocophillips COP

DMA period DMA value
5 day DMA 108
12 day DMA 105.21
20 day DMA 102.32
35 day DMA 99.14
50 day DMA 97.35
100 day DMA 93.68
150 day DMA 94.02
200 day DMA 93.1

EMA (exponential moving average) of Conocophillips COP

EMA period EMA current EMA prev EMA prev2
5 day EMA108.36106.93106.64
12 day EMA105.57104.54104
20 day EMA103.3102.47101.94
35 day EMA100.399.6699.2
50 day EMA97.6297.0796.64

SMA (simple moving average) of Conocophillips COP

SMA period SMA current SMA prev SMA prev2
5 day SMA108107.27106.75
12 day SMA105.21104.15103.39
20 day SMA102.32101.58100.98
35 day SMA99.1498.5998.15
50 day SMA97.3596.996.49
100 day SMA93.6893.593.36
150 day SMA94.0293.9193.83
200 day SMA93.19392.91

Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top