Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 101.17 and 102.82
| Intraday Target 1 | 100.76 |
| Intraday Target 2 | 101.57 |
| Intraday Target 3 | 102.41333333333 |
| Intraday Target 4 | 103.22 |
| Intraday Target 5 | 104.06 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 102.37 (-0.8%) | 102.44 | 101.61 - 103.26 | 0.2926 times |
| Wed 26 March 2025 | 103.20 (0.99%) | 103.65 | 102.61 - 104.87 | 0.5602 times |
| Mon 24 March 2025 | 102.19 (0.26%) | 102.03 | 101.57 - 102.93 | 0.5287 times |
| Fri 21 March 2025 | 101.92 (-0.38%) | 102.41 | 101.34 - 102.96 | 4.3036 times |
| Thu 20 March 2025 | 102.31 (0.97%) | 101.15 | 100.84 - 102.63 | 0.9044 times |
| Wed 19 March 2025 | 101.33 (0.8%) | 100.50 | 100.27 - 102.66 | 0.6862 times |
| Tue 18 March 2025 | 100.53 (1.18%) | 100.46 | 98.73 - 100.93 | 0.6141 times |
| Mon 17 March 2025 | 99.36 (0.41%) | 99.25 | 99.02 - 100.52 | 0.6274 times |
| Fri 14 March 2025 | 98.95 (2.87%) | 96.94 | 96.22 - 99.64 | 0.5957 times |
| Thu 13 March 2025 | 96.19 (-1.6%) | 97.00 | 96.14 - 99.37 | 0.887 times |
| Wed 12 March 2025 | 97.75 (2.45%) | 95.18 | 95.01 - 97.79 | 0.7927 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 101.97 and 105.27
| Weekly Target 1 | 99.64 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 102.93666666667 |
| Weekly Target 4 | 104.3 |
| Weekly Target 5 | 106.24 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 102.37 (0.44%) | 102.03 | 101.57 - 104.87 | 0.4374 times |
| Fri 21 March 2025 | 101.92 (3%) | 99.25 | 98.73 - 102.96 | 2.2592 times |
| Fri 14 March 2025 | 98.95 (9.18%) | 91.45 | 90.65 - 99.64 | 1.379 times |
| Fri 07 March 2025 | 90.63 (-8.59%) | 99.75 | 86.81 - 99.76 | 1.3844 times |
| Fri 28 February 2025 | 99.15 (1.24%) | 98.06 | 95.23 - 99.76 | 0.8335 times |
| Fri 21 February 2025 | 97.94 (-1.64%) | 98.35 | 97.79 - 102.09 | 0.5537 times |
| Wed 19 February 2025 | 99.57 (3.44%) | 96.24 | 95.29 - 100.29 | 0.4772 times |
| Fri 14 February 2025 | 96.26 (-2.14%) | 99.61 | 96.24 - 102.61 | 1.0704 times |
| Fri 07 February 2025 | 98.36 (-0.48%) | 98.75 | 97.04 - 101.10 | 0.9617 times |
| Fri 31 January 2025 | 98.83 (-2.95%) | 102.46 | 98.56 - 103.71 | 0.6435 times |
| Fri 24 January 2025 | 101.83 (-3.8%) | 105.00 | 101.73 - 105.73 | 0.5857 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 94.59 and 112.65
| Monthly Target 1 | 79.96 |
| Monthly Target 2 | 91.16 |
| Monthly Target 3 | 98.016666666667 |
| Monthly Target 4 | 109.22 |
| Monthly Target 5 | 116.08 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 102.37 (3.25%) | 99.75 | 86.81 - 104.87 | 1.4981 times |
| Fri 28 February 2025 | 99.15 (0.32%) | 98.75 | 95.23 - 102.61 | 1.0691 times |
| Fri 31 January 2025 | 98.83 (-0.34%) | 100.00 | 98.56 - 106.17 | 0.9154 times |
| Tue 31 December 2024 | 99.17 (-7.13%) | 107.03 | 94.23 - 107.61 | 0.8533 times |
| Tue 26 November 2024 | 106.78 (-2.52%) | 109.51 | 104.90 - 115.38 | 0.9688 times |
| Thu 31 October 2024 | 109.54 (4.05%) | 104.54 | 101.50 - 116.08 | 0.8772 times |
| Mon 30 September 2024 | 105.28 (-7.48%) | 111.90 | 101.30 - 111.91 | 1.1677 times |
| Fri 30 August 2024 | 113.79 (2.33%) | 112.45 | 102.27 - 115.14 | 0.9142 times |
| Wed 31 July 2024 | 111.20 (-2.78%) | 115.04 | 108.38 - 118.40 | 0.7912 times |
| Fri 28 June 2024 | 114.38 (-1.8%) | 116.26 | 108.48 - 116.43 | 0.9451 times |
| Fri 31 May 2024 | 116.48 (-7.28%) | 125.08 | 112.93 - 125.73 | 0.8715 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 94.59 and 113.95
| Yearly Target 1 | 79.09 |
| Yearly Target 2 | 90.73 |
| Yearly Target 3 | 98.45 |
| Yearly Target 4 | 110.09 |
| Yearly Target 5 | 117.81 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 102.37 (3.23%) | 100.00 | 86.81 - 106.17 | 0.3563 times |
| Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 1.077 times |
| Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 1.0385 times |
| Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.3992 times |
| Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.609 times |
| Thu 31 December 2020 | 39.99 (0%) | 34.88 | 27.53 - 45.36 | 0.52 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 88, while middle bands are at 93 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.08 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 102.4 |
| 12 day DMA | 100.13 |
| 20 day DMA | 97.12 |
| 35 day DMA | 97.77 |
| 50 day DMA | 99.15 |
| 100 day DMA | 101.95 |
| 150 day DMA | 103.94 |
| 200 day DMA | 105.8 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.09 | 101.95 | 101.32 |
| 12 day EMA | 100.25 | 99.87 | 99.27 |
| 20 day EMA | 99.22 | 98.89 | 98.44 |
| 35 day EMA | 99.19 | 99 | 98.75 |
| 50 day EMA | 99.89 | 99.79 | 99.65 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.4 | 102.19 | 101.66 |
| 12 day SMA | 100.13 | 99.34 | 98.29 |
| 20 day SMA | 97.12 | 96.8 | 96.5 |
| 35 day SMA | 97.77 | 97.71 | 97.63 |
| 50 day SMA | 99.15 | 99.21 | 99.25 |
| 100 day SMA | 101.95 | 101.96 | 101.95 |
| 150 day SMA | 103.94 | 103.99 | 104.04 |
| 200 day SMA | 105.8 | 105.84 | 105.89 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
