ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COP Historical charts - ConocoPhillips

Historical charts for Stock COP - Share ConocoPhillips trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 146.66
  • 12Day Average: 142.55
  • 20Day Average: 136.43
  • 50Day Average: 134.07
  • 100Day Average: 124.16
  • 150Day Average: 123.54

COP Indicators & signals

Indicator MACD (12,26,9)

142.73, 137.98, 3.38
Indicator MACD is in positive zone

Indicator ADX (14)

52.05, 35.62, 11.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 150.80 146.11 to 152.77 3.55% 1.37 times
22 Thu Oct 2026 145.63 143.31 to 147.55 -0.03% 1.06 times
21 Wed Oct 2026 145.67 143.94 to 147.41 -0.21% 1.19 times
20 Tue Oct 2026 145.97 142.80 to 147.32 0.5% 0.45 times
19 Mon Oct 2026 145.25 144.00 to 146.70 -0.86% 0.38 times
16 Fri Oct 2026 146.51 142.24 to 146.59 3.37% 1.47 times
15 Thu Oct 2026 141.73 140.81 to 143.13 -0.43% 1.58 times
14 Wed Oct 2026 142.34 140.90 to 142.55 1.02% 1.07 times
13 Tue Oct 2026 140.90 138.00 to 141.06 2.43% 1.24 times
12 Mon Oct 2026 137.56 135.76 to 137.63 2.58% 0.84 times
09 Fri Oct 2026 134.10 132.94 to 135.56 -0.07% 0.73 times
08 Thu Oct 2026 134.19 132.14 to 134.77 3.35% 1.15 times

Technical analysis forecast of COP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COP COP at this time. Stock is rising and might rise more.

It appears as if COP COP gave a large move recently.

Stock of COP (COP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COP stays above 148.1, but if it comes below 148.1, then a intra day sell could be more profitable.
If you take a sell trade below 148.1, then use 148.1 as stoploss and 139.58 as target. However if you take a buy trade in COP, then use 148.1 as stoploss and 158.2 as target.

Tomorrow's movement Prediction of COP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COP is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COP Historical charts - Share ConocoPhillips

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COP Historical charts - Share ConocoPhillips

 

Back to top