Munafa Stock Market Course + Intraday & FNO calls 
USA Stock COP Historical charts - ConocoPhillips
Historical charts for Stock COP - Share ConocoPhillips trades in USA under Energy Deals in Integrated Oil Companies
Recent prices of COP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 117.40 | 115.69 to 118.01 | -0.42% | 0.71 times |
| 12 Tue May 2026 | 117.89 | 115.68 to 118.25 | 2.03% | 0.38 times |
| 11 Mon May 2026 | 115.55 | 113.80 to 115.97 | 1.48% | 0.5 times |
| 08 Fri May 2026 | 113.87 | 113.62 to 115.49 | -0.88% | 0.96 times |
| 07 Thu May 2026 | 114.88 | 114.05 to 116.24 | -3.38% | 1.24 times |
| 06 Wed May 2026 | 118.90 | 117.42 to 120.00 | 0% | 1.57 times |
| 06 Wed May 2026 | 118.90 | 117.42 to 120.00 | -3.61% | 1.57 times |
| 05 Tue May 2026 | 123.35 | 123.02 to 125.93 | -1.25% | 0.5 times |
| 04 Mon May 2026 | 124.91 | 121.70 to 125.27 | 1.4% | 0.93 times |
| 01 Fri May 2026 | 123.19 | 122.47 to 125.76 | -2.06% | 0.93 times |
| 30 Thu Apr 2026 | 125.78 | 123.77 to 128.10 | -1.93% | 1.43 times |
| 29 Wed Apr 2026 | 128.25 | 125.08 to 128.28 | 3.16% | 1.15 times |
Technical analysis forecast for COP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COP COP at this time. Stock is falling and might fall more.
It appears as if COP COP gave a large move recently.
Stock of COP (COP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of COP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.1 as stoploss in an intra day buy trade for a target of 120.11. However, stock will show a bearish move below 116.1.
Tomorrow's movement Prediction of COP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.94
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock COP Historical charts - Share ConocoPhillips
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
