ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COP Historical charts - ConocoPhillips

Historical charts for Stock COP - Share ConocoPhillips trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 96.1
  • 12Day Average: 93.92
  • 20Day Average: 94.09
  • 50Day Average: 91.01
  • 100Day Average: 92.17
  • 150Day Average: 92.44

COP Indicators & signals

Indicator MACD (12,26,9)

94.57, 93.36, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

30.14, 35.58, 19.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 93.94 93.91 to 97.24 -3.2% 1.34 times
06 Tue Jan 2026 97.05 96.98 to 100.50 -2.17% 0.78 times
05 Mon Jan 2026 99.20 97.11 to 102.98 2.59% 2.63 times
02 Fri Jan 2026 96.70 93.13 to 96.94 3.3% 1.18 times
31 Wed Dec 2025 93.61 93.42 to 94.59 1.06% 0.6 times
29 Mon Dec 2025 92.63 91.70 to 92.73 0% 0.88 times
29 Mon Dec 2025 92.63 91.70 to 92.73 1.19% 0.88 times
26 Fri Dec 2025 91.54 90.75 to 92.48 -0.28% 0.77 times
24 Wed Dec 2025 91.80 91.69 to 93.16 -1% 0.52 times
23 Tue Dec 2025 92.73 92.44 to 93.78 -0.62% 0.95 times
22 Mon Dec 2025 93.31 92.57 to 94.53 1.49% 0.81 times
19 Fri Dec 2025 91.94 91.60 to 93.40 -0.31% 2.45 times

Technical analysis forecast of COP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COP COP at this time. Stock is rising and might rise more.

It appears as if COP COP gave a large move recently.

Stock of COP (COP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COP is bullish for shortterm, and stock might move up till 96 or till 98.6. Use a stoploss of 93.8 and if this stock hits its stoploss, then it can fall down till 91.6

Tomorrow's movement Prediction of COP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COP Historical charts - Share ConocoPhillips

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COP Historical charts - Share ConocoPhillips

 

Back to top