ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COP Historical charts - ConocoPhillips

Historical charts for Stock COP - Share ConocoPhillips trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 111.92
  • 12Day Average: 115.5
  • 20Day Average: 116.01
  • 50Day Average: 118.98
  • 100Day Average: 118.04
  • 150Day Average: 109.87

COP Indicators & signals

Indicator MACD (12,26,9)

114.07, 116.38, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

38.64, 14.84, 33.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 107.74 106.99 to 109.88 -3.12% 4.8 times
17 Wed Jun 2026 111.21 109.96 to 111.89 -0.13% 1.47 times
16 Tue Jun 2026 111.35 109.48 to 111.79 -0.85% 0.88 times
15 Mon Jun 2026 112.30 110.73 to 114.93 -4% 1.2 times
12 Fri Jun 2026 116.98 113.80 to 118.51 1.39% 1.39 times
11 Thu Jun 2026 115.38 115.32 to 121.52 -3.79% 0.68 times
10 Wed Jun 2026 119.92 117.64 to 121.39 2.71% 1.83 times
09 Tue Jun 2026 116.76 114.86 to 118.19 -1.8% 0.53 times
08 Mon Jun 2026 118.90 117.56 to 120.02 1.49% 0.45 times
05 Fri Jun 2026 117.15 116.99 to 119.80 -1.74% 0.57 times
04 Thu Jun 2026 119.23 117.60 to 119.58 0.13% 1.01 times
03 Wed Jun 2026 119.08 116.91 to 119.55 1.89% 0.58 times

Technical analysis forecast for COP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COP COP at this time. Stock is falling and might fall more.

It appears as if COP COP gave a large move recently.

Stock of COP (COP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for COP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.3, for a target of 112.3 or 115.6

Tomorrow's movement Prediction of COP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of COP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.53

Tomorrow's movement Prediction of COP looks bearish. It has broken an important support level of 111 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COP Historical charts - Share ConocoPhillips

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COP Historical charts - Share ConocoPhillips

 

Back to top