ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COP Historical charts - ConocoPhillips

Historical charts for Stock COP - Share ConocoPhillips trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 110.75
  • 12Day Average: 109.35
  • 20Day Average: 106.2
  • 50Day Average: 99.62
  • 100Day Average: 94.64
  • 150Day Average: 94.7

COP Indicators & signals

Indicator MACD (12,26,9)

108.86, 105.26, 3.46
Indicator MACD is in positive zone

Indicator ADX (14)

36.76, 30.69, 14.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 111.59 111.07 to 113.80 0.97% 1.14 times
18 Wed Feb 2026 110.52 108.84 to 110.81 1.6% 1.22 times
17 Tue Feb 2026 108.78 107.88 to 112.97 -2.38% 0.98 times
13 Fri Feb 2026 111.43 110.39 to 112.07 0% 0.88 times
13 Fri Feb 2026 111.43 110.39 to 112.07 0.54% 0.88 times
12 Thu Feb 2026 110.83 108.70 to 111.98 -0.34% 1.62 times
11 Wed Feb 2026 111.21 108.43 to 111.44 3.45% 1.16 times
10 Tue Feb 2026 107.50 107.11 to 108.68 -1.1% 0.68 times
09 Mon Feb 2026 108.70 107.06 to 108.89 1.02% 0.82 times
06 Fri Feb 2026 107.60 105.12 to 108.13 2.5% 0.41 times
05 Thu Feb 2026 104.98 103.15 to 108.44 -2.43% 1.35 times
04 Wed Feb 2026 107.59 105.46 to 108.34 2.58% 1.34 times

Technical analysis forecast of COP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COP COP at this time. Stock is rising and might rise more.

It appears as if COP COP gave a large move recently.

Stock of COP (COP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COP stays above 111.1, but if it comes below 111.1, then a intra day sell could be more profitable.
If you take a sell trade below 111.1, then use 111.1 as stoploss and 106.67 as target. However if you take a buy trade in COP, then use 111.1 as stoploss and 116.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COP Historical charts - Share ConocoPhillips

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COP Historical charts - Share ConocoPhillips

 

Back to top