ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COP Historical charts - ConocoPhillips

Historical charts for Stock COP - Share ConocoPhillips trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 107.09
  • 12Day Average: 106.35
  • 20Day Average: 109.04
  • 50Day Average: 115.25
  • 100Day Average: 118.05
  • 150Day Average: 111.43

COP Indicators & signals

Indicator MACD (12,26,9)

107.61, 110.21, -3.11
Indicator MACD is in negative zone

Indicator ADX (14)

3.95, 23.93, 25.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 108.02 107.79 to 110.48 -2.42% 0.81 times
08 Wed Jul 2026 110.70 108.68 to 112.45 2.08% 1.01 times
07 Tue Jul 2026 108.44 104.55 to 108.81 4.69% 1.43 times
06 Mon Jul 2026 103.58 103.40 to 104.62 -1.09% 1.14 times
02 Thu Jul 2026 104.72 103.11 to 104.76 1.44% 0.66 times
01 Wed Jul 2026 103.23 102.69 to 104.78 -0.68% 0.57 times
30 Tue Jun 2026 103.94 103.66 to 105.17 -0.26% 0.62 times
29 Mon Jun 2026 104.21 104.13 to 106.70 -1.65% 0.66 times
26 Fri Jun 2026 105.96 104.64 to 106.80 -0.44% 2.39 times
25 Thu Jun 2026 106.43 104.46 to 107.21 -0.48% 0.89 times
24 Wed Jun 2026 106.94 106.25 to 109.85 -2.76% 0.63 times
23 Tue Jun 2026 109.97 108.85 to 110.57 0.25% 1.49 times

Technical analysis forecast for COP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COP COP at this time. Stock is falling and might fall more.

It appears as if COP COP gave a large move recently.

Stock of COP (COP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COP is bearish for shortterm, and stock might move down till 104.6 or till 99.2. Use a stoploss of 109.09 and if the stock hits stoploss, then it can shoot up till 113.57

Tomorrow's movement Prediction of COP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.71

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COP Historical charts - Share ConocoPhillips

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COP Historical charts - Share ConocoPhillips

 

Back to top