ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

Stock COP - Share ConocoPhillips trades in USA under Energy Deals in Integrated Oil Companies

  • Daily Support: 133.95
  • Daily Resistance: 135.38

Short term support and resistance levels are 131.54 and 122.95
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for ConocoPhillips

  • 5Day Average: 131.54
  • 12Day Average: 126.63
  • 20Day Average: 122.95
  • 50Day Average: 115.8
  • 100Day Average: 118.22
  • 150Day Average: 116.83
  • 200Day Average: 110.76

COP Indicators & signals

Indicator MACD (12,26,9)

127.76, 123.06, 3.51
Indicator MACD is in positive zone

Indicator ADX (14)

56.86, 36.14, 9.94
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COP ConocoPhillips are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 134.87 134.45 to 135.88 -0.01% 1.49 times
20 Thu Aug 2026 134.89 132.23 to 135.87 3.3% 1.61 times
19 Wed Aug 2026 130.58 129.86 to 132.38 0.62% 1.35 times
18 Tue Aug 2026 129.77 127.50 to 130.12 1.72% 0.5 times
17 Mon Aug 2026 127.58 125.14 to 127.86 0.63% 0.4 times
14 Fri Aug 2026 126.78 125.37 to 127.40 1.82% 0.97 times
13 Thu Aug 2026 124.51 124.12 to 127.31 -2.19% 0.52 times
12 Wed Aug 2026 127.30 124.81 to 127.34 1.1% 1.04 times
11 Tue Aug 2026 125.92 122.57 to 126.05 2.35% 1.02 times
10 Mon Aug 2026 123.03 119.17 to 123.26 4.61% 1.25 times
07 Fri Aug 2026 117.61 114.89 to 118.52 0.73% 1.35 times
06 Thu Aug 2026 116.76 115.43 to 120.05 1.5% 1.48 times

ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

These are ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

Videos related to: ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

 

Back to top