ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

Stock COP - Share ConocoPhillips trades in USA under Energy Deals in Integrated Oil Companies

  • Daily Support: 92.03
  • Daily Resistance: 98.35

Short term support and resistance levels are 102.83 and 98.71
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for ConocoPhillips

  • 5Day Average: 102.83
  • 12Day Average: 102.08
  • 20Day Average: 98.71
  • 50Day Average: 98.96
  • 100Day Average: 101.72
  • 150Day Average: 103.69
  • 200Day Average: 105.67

COP Indicators & signals

Indicator MACD (12,26,9)

101.25, 99.91, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

13.61, 23.47, 30.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of COP ConocoPhillips are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Apr 2025 95.25 95.12 to 101.44 -10.23% 1.13 times
02 Wed Apr 2025 106.10 104.24 to 106.20 0.67% 0.53 times
01 Tue Apr 2025 105.39 104.02 to 105.71 0.35% 0.56 times
31 Mon Mar 2025 105.02 102.01 to 105.46 2.59% 0.65 times
28 Fri Mar 2025 102.37 101.61 to 103.26 -0.8% 0.31 times
26 Wed Mar 2025 103.20 102.61 to 104.87 0.99% 0.59 times
24 Mon Mar 2025 102.19 101.57 to 102.93 0.26% 0.55 times
21 Fri Mar 2025 101.92 101.34 to 102.96 -0.38% 4.51 times
20 Thu Mar 2025 102.31 100.84 to 102.63 0.97% 0.95 times
19 Wed Mar 2025 101.33 100.27 to 102.66 0.8% 0.72 times
18 Tue Mar 2025 100.53 98.73 to 100.93 1.18% 0.64 times
17 Mon Mar 2025 99.36 99.02 to 100.52 0.41% 0.66 times

ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

These are ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

Videos related to: ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

 

NIFTY: 22871.00 at (14:55 04 Fri April)

-1.63% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 51428.70 at (14:55 04 Fri April)

-0.33% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE

FINNIFTY: 24739.40 at (14:55 04 Fri April)

0.06% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Marico Limited 2.12% at 672.900 MAX FINANCIAL SERV LTD 1.83% at 1161.400 Tata Consumer Product Ltd 1.75% at 1084.050 Nestle India Limited 1.16% at 2259.850 INTERGLOBE AVIATIO INR10 0.81% at 5096.900 View full list of current gainers

Back to top