ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

Stock COP - Share ConocoPhillips trades in USA under Energy Deals in Integrated Oil Companies

  • Daily Support: 121.76
  • Daily Resistance: 124.07

Short term support and resistance levels are 119.38 and 125.63
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for ConocoPhillips

  • 5Day Average: 119.38
  • 12Day Average: 121.77
  • 20Day Average: 125.63
  • 50Day Average: 119.83
  • 100Day Average: 108.16
  • 150Day Average: 102.18
  • 200Day Average: 100.33

COP Indicators & signals

Indicator MACD (12,26,9)

121.71, 122.26, 0.67
Indicator MACD is in negative zone

Indicator ADX (14)

6.02, 27.72, 31.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COP ConocoPhillips are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 122.60 120.91 to 123.22 1.95% 0.89 times
21 Tue Apr 2026 120.26 116.72 to 120.62 3.27% 1.1 times
20 Mon Apr 2026 116.45 116.07 to 120.00 0.35% 0.39 times
17 Fri Apr 2026 116.04 112.21 to 116.50 -4.55% 1.57 times
16 Thu Apr 2026 121.57 119.37 to 122.43 2.23% 0.93 times
15 Wed Apr 2026 118.92 117.35 to 120.36 0.12% 0.88 times
14 Tue Apr 2026 118.78 117.95 to 122.28 -3.92% 0.75 times
13 Mon Apr 2026 123.62 122.38 to 125.33 0.87% 1.17 times
10 Fri Apr 2026 122.55 121.32 to 125.93 -0.74% 0.83 times
09 Thu Apr 2026 123.46 123.28 to 127.91 -1.41% 0.66 times
08 Wed Apr 2026 125.22 120.70 to 125.89 -4.97% 1.72 times
07 Tue Apr 2026 131.77 131.15 to 133.69 0.11% 0.91 times

ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

These are ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

Videos related to: ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

 

Back to top