ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

Stock COP - Share ConocoPhillips trades in USA under Energy Deals in Integrated Oil Companies

  • Daily Support: 118.96
  • Daily Resistance: 122.29

Short term support and resistance levels are 117.11 and 113.69
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for ConocoPhillips

  • 5Day Average: 117.11
  • 12Day Average: 115.75
  • 20Day Average: 113.69
  • 50Day Average: 105.99
  • 100Day Average: 98.09
  • 150Day Average: 96.74
  • 200Day Average: 95.57

COP Indicators & signals

Indicator MACD (12,26,9)

115.75, 112.3, 3.43
Indicator MACD is in positive zone

Indicator ADX (14)

42.13, 38.25, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COP ConocoPhillips are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 120.26 117.66 to 120.99 2.78% 1.17 times
11 Wed Mar 2026 117.01 113.21 to 117.16 2.51% 0.47 times
10 Tue Mar 2026 114.15 112.93 to 116.54 -2.48% 1.28 times
09 Mon Mar 2026 117.05 116.20 to 123.14 -0.02% 0.76 times
06 Fri Mar 2026 117.07 116.60 to 119.48 0.21% 1.06 times
05 Thu Mar 2026 116.82 115.83 to 118.52 1.01% 0.91 times
04 Wed Mar 2026 115.65 114.43 to 117.44 -2.42% 0.93 times
03 Tue Mar 2026 118.52 117.30 to 122.50 0.24% 1.59 times
02 Mon Mar 2026 118.24 115.72 to 119.30 4.21% 1.81 times
27 Fri Feb 2026 113.46 111.06 to 113.79 2.48% 0.83 times
26 Thu Feb 2026 110.71 108.11 to 111.69 0.64% 0.36 times
25 Wed Feb 2026 110.01 108.66 to 111.53 -0.52% 0.63 times

ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

These are ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

Videos related to: ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

 

Back to top