ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

Stock COP - Share ConocoPhillips trades in USA under Energy Deals in Integrated Oil Companies

  • Daily Support: 111.91
  • Daily Resistance: 114.16

Short term support and resistance levels are 109.81 and 108.36
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for ConocoPhillips

  • 5Day Average: 109.81
  • 12Day Average: 106.76
  • 20Day Average: 108.36
  • 50Day Average: 114.6
  • 100Day Average: 118.06
  • 150Day Average: 111.68
  • 200Day Average: 106.22

COP Indicators & signals

Indicator MACD (12,26,9)

108.6, 110.32, -2.7
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 29.51, 22.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COP ConocoPhillips are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 112.85 110.97 to 113.22 3.51% 1.3 times
10 Fri Jul 2026 109.02 107.61 to 109.42 0.93% 0.5 times
09 Thu Jul 2026 108.02 107.79 to 110.48 -2.42% 0.83 times
08 Wed Jul 2026 110.70 108.68 to 112.45 2.08% 1.04 times
07 Tue Jul 2026 108.44 104.55 to 108.81 4.69% 1.46 times
06 Mon Jul 2026 103.58 103.40 to 104.62 -1.09% 1.16 times
02 Thu Jul 2026 104.72 103.11 to 104.76 1.44% 0.68 times
01 Wed Jul 2026 103.23 102.69 to 104.78 -0.68% 0.59 times
30 Tue Jun 2026 103.94 103.66 to 105.17 -0.26% 0.63 times
29 Mon Jun 2026 104.21 104.13 to 106.70 -1.65% 0.67 times
26 Fri Jun 2026 105.96 104.64 to 106.80 -0.44% 2.44 times
25 Thu Jun 2026 106.43 104.46 to 107.21 -0.48% 0.91 times

ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

These are ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

Videos related to: ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

 

Back to top