ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

Stock COP - Share ConocoPhillips trades in USA under Energy Deals in Integrated Oil Companies

  • Daily Support: 127.16
  • Daily Resistance: 132.46

Short term support and resistance levels are 131.51 and 124.88
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for ConocoPhillips

  • 5Day Average: 131.51
  • 12Day Average: 129.34
  • 20Day Average: 124.88
  • 50Day Average: 114.72
  • 100Day Average: 103.74
  • 150Day Average: 99.77
  • 200Day Average: 98.35

COP Indicators & signals

Indicator MACD (12,26,9)

128.57, 123.42, 5.22
Indicator MACD is in positive zone

Indicator ADX (14)

39.62, 36.63, 15.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COP ConocoPhillips are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 130.51 129.11 to 134.41 1.66% 0.63 times
01 Wed Apr 2026 128.38 126.44 to 130.16 -2.74% 0.96 times
31 Tue Mar 2026 132.00 128.35 to 135.20 -0.68% 1.75 times
30 Mon Mar 2026 132.91 131.91 to 136.23 -0.64% 0.55 times
27 Fri Mar 2026 133.76 132.33 to 135.00 0.4% 0.66 times
26 Thu Mar 2026 133.23 129.02 to 133.55 3.34% 0.63 times
25 Wed Mar 2026 128.93 127.81 to 129.68 -0.32% 0.97 times
24 Tue Mar 2026 129.35 127.44 to 131.00 1.7% 1.35 times
23 Mon Mar 2026 127.19 122.95 to 128.36 0.24% 1.37 times
20 Fri Mar 2026 126.89 125.23 to 128.13 0.7% 0.94 times
19 Thu Mar 2026 126.01 123.97 to 126.35 2.56% 0.82 times
17 Tue Mar 2026 122.87 121.21 to 123.96 1.28% 1.03 times

ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

These are ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

Videos related to: ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

 

Back to top