ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

Stock COP - Share ConocoPhillips trades in USA under Energy Deals in Integrated Oil Companies

  • Daily Support: 92.17
  • Daily Resistance: 93.2

Short term support and resistance levels are 92.4 and 92.99
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for ConocoPhillips

  • 5Day Average: 92.4
  • 12Day Average: 93.21
  • 20Day Average: 92.99
  • 50Day Average: 90.06
  • 100Day Average: 92.13
  • 150Day Average: 92.04
  • 200Day Average: 92.01

COP Indicators & signals

Indicator MACD (12,26,9)

92.58, 92.01, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

10.42, 23.66, 19.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COP ConocoPhillips are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 92.63 91.70 to 92.73 1.19% 0.76 times
26 Fri Dec 2025 91.54 90.75 to 92.48 -0.28% 0.66 times
24 Wed Dec 2025 91.80 91.69 to 93.16 -1% 0.45 times
23 Tue Dec 2025 92.73 92.44 to 93.78 -0.62% 0.82 times
22 Mon Dec 2025 93.31 92.57 to 94.53 1.49% 0.7 times
19 Fri Dec 2025 91.94 91.60 to 93.40 -0.31% 2.12 times
18 Thu Dec 2025 92.23 92.16 to 94.49 -2.87% 1.07 times
17 Wed Dec 2025 94.96 91.81 to 95.12 4.62% 0.73 times
16 Tue Dec 2025 90.77 90.76 to 93.41 -3.8% 1.32 times
15 Mon Dec 2025 94.36 93.31 to 95.60 -1.24% 1.3 times
12 Fri Dec 2025 95.54 95.24 to 97.66 -1.21% 0.83 times
11 Thu Dec 2025 96.71 95.91 to 97.71 -0.09% 1.19 times

ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

These are ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

Videos related to: ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ConocoPhillips COP Support Resistance charts ConocoPhillips COP USA

 

Back to top