Trend of Conocophillips COP TrendLines ConocoPhillips COP share USA Stock Exchange

Stock COP - Share ConocoPhillips trades in USA under Energy Deals in Integrated Oil Companies

Daily Support: 121.76
Daily Resistance: 124.07
5 Day Moving Average is 119.38
20 Day Moving Average is 125.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	1.95%	121.44	122.60	123.22	120.91	-10.14%
Tue 21 Apr 2026	3.27%	117.04	120.26	120.62	116.72	11.44%
Mon 20 Apr 2026	0.35%	119.24	116.45	120.00	116.07	-60.58%
Fri 17 Apr 2026	-4.55%	116.33	116.04	116.50	112.21	59.73%
Thu 16 Apr 2026	2.23%	119.51	121.57	122.43	119.37	-5.46%
Wed 15 Apr 2026	0.12%	118.17	118.92	120.36	117.35	-10.45%
Tue 14 Apr 2026	-3.92%	121.64	118.78	122.28	117.95	-24.2%
Mon 13 Apr 2026	0.87%	124.96	123.62	125.33	122.38	18.3%
Fri 10 Apr 2026	-0.74%	123.70	122.55	125.93	121.32	-15.38%
Thu 09 Apr 2026	-1.41%	126.29	123.46	127.91	123.28	-32.62%

Trend of ConocoPhillips COP Trend lines on Daily charts, Weekly charts, Monthly charts of ConocoPhillips COP USA

Short term trend of ConocoPhillips COP

Trend of ConocoPhillips turned upwards on 22 Apr 2026

Trend of ConocoPhillips turned upwards on 21 Apr 2026

Trend of ConocoPhillips turned downwards on 17 Apr 2026

Trend of ConocoPhillips turned upwards on 16 Apr 2026

Trend of ConocoPhillips turned downwards on 14 Apr 2026

Long term trend of ConocoPhillips COP

Trend of ConocoPhillips turned upwards on 22 Apr 2026

Trend of ConocoPhillips turned upwards on 21 Apr 2026

Trend of ConocoPhillips turned downwards on 17 Apr 2026

Trend of ConocoPhillips turned upwards on 16 Apr 2026

Trend of ConocoPhillips turned downwards on 14 Apr 2026

Below you can plot Trend Lines on Daily charts of ConocoPhillips, or weekly charts of ConocoPhillips, or on monthly charts of ConocoPhillips
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!