Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 93.07 and 97.12
| Intraday Target 1 | 92.25 |
| Intraday Target 2 | 93.88 |
| Intraday Target 3 | 96.303333333333 |
| Intraday Target 4 | 97.93 |
| Intraday Target 5 | 100.35 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 95.50 (-2.05%) | 98.61 | 94.68 - 98.73 | 1.4473 times | Fri 09 January 2026 | 97.50 (-1.25%) | 99.01 | 97.28 - 100.30 | 0.7651 times | Thu 08 January 2026 | 98.73 (5.1%) | 94.43 | 94.32 - 99.86 | 0.7962 times | Wed 07 January 2026 | 93.94 (-3.2%) | 97.19 | 93.91 - 97.24 | 1.1299 times | Tue 06 January 2026 | 97.05 (-2.17%) | 99.96 | 96.98 - 100.50 | 0.6596 times | Mon 05 January 2026 | 99.20 (2.59%) | 101.20 | 97.11 - 102.98 | 2.2216 times | Fri 02 January 2026 | 96.70 (3.3%) | 93.61 | 93.13 - 96.94 | 0.9909 times | Wed 31 December 2025 | 93.61 (1.06%) | 94.45 | 93.42 - 94.59 | 0.5024 times | Mon 29 December 2025 | 92.63 (0%) | 92.00 | 91.70 - 92.73 | 0.7434 times | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.7435 times | Fri 26 December 2025 | 91.54 (-0.28%) | 91.91 | 90.75 - 92.48 | 0.6472 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 93.07 and 97.12
| Weekly Target 1 | 92.25 |
| Weekly Target 2 | 93.88 |
| Weekly Target 3 | 96.303333333333 |
| Weekly Target 4 | 97.93 |
| Weekly Target 5 | 100.35 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 95.50 (-2.05%) | 98.61 | 94.68 - 98.73 | 0.4037 times | Fri 09 January 2026 | 97.50 (0.83%) | 101.20 | 93.91 - 102.98 | 1.5542 times | Fri 02 January 2026 | 96.70 (4.39%) | 92.00 | 91.70 - 96.94 | 0.6239 times | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.2074 times | Fri 26 December 2025 | 91.54 (-0.44%) | 93.11 | 90.75 - 94.53 | 0.7171 times | Fri 19 December 2025 | 91.94 (-3.77%) | 95.54 | 90.76 - 95.60 | 1.7742 times | Fri 12 December 2025 | 95.54 (1.97%) | 92.53 | 92.18 - 97.71 | 1.5287 times | Fri 05 December 2025 | 93.69 (5.64%) | 89.13 | 88.58 - 95.07 | 1.1939 times | Fri 28 November 2025 | 88.69 (1.51%) | 87.37 | 85.70 - 89.39 | 0.7134 times | Fri 21 November 2025 | 87.37 (-4.38%) | 90.53 | 86.54 - 90.72 | 1.2837 times | Fri 14 November 2025 | 91.37 (5.23%) | 87.33 | 86.40 - 91.82 | 1.3969 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 94.32 and 104.17
| Monthly Target 1 | 87.35 |
| Monthly Target 2 | 91.43 |
| Monthly Target 3 | 97.203333333333 |
| Monthly Target 4 | 101.28 |
| Monthly Target 5 | 107.05 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 95.50 (2.02%) | 93.61 | 93.13 - 102.98 | 0.4091 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0563 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8349 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8973 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0937 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.0062 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9677 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.2023 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.2972 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.2353 times | Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.652 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 94.32 and 104.17
| Yearly Target 1 | 87.35 |
| Yearly Target 2 | 91.43 |
| Yearly Target 3 | 97.203333333333 |
| Yearly Target 4 | 101.28 |
| Yearly Target 5 | 107.05 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 95.50 (2.02%) | 93.61 | 93.13 - 102.98 | 0.0396 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.2838 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 1.0721 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 1.0471 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.4108 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.6223 times | Thu 31 December 2020 | 39.99 (0%) | 34.88 | 27.53 - 45.36 | 0.5243 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.26 and Conocophillips COP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 96.54 |
| 12 day DMA | 95.07 |
| 20 day DMA | 94.33 |
| 35 day DMA | 92.84 |
| 50 day DMA | 91.57 |
| 100 day DMA | 92.26 |
| 150 day DMA | 92.66 |
| 200 day DMA | 91.74 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.41 | 96.87 | 96.56 |
| 12 day EMA | 95.55 | 95.56 | 95.21 |
| 20 day EMA | 94.67 | 94.58 | 94.27 |
| 35 day EMA | 93.12 | 92.98 | 92.71 |
| 50 day EMA | 91.81 | 91.66 | 91.42 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.54 | 97.28 | 97.12 |
| 12 day SMA | 95.07 | 94.84 | 94.49 |
| 20 day SMA | 94.33 | 94.39 | 94.36 |
| 35 day SMA | 92.84 | 92.63 | 92.4 |
| 50 day SMA | 91.57 | 91.42 | 91.21 |
| 100 day SMA | 92.26 | 92.26 | 92.22 |
| 150 day SMA | 92.66 | 92.59 | 92.52 |
| 200 day SMA | 91.74 | 91.79 | 91.81 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
