Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 108.13 and 111.41
| Intraday Target 1 | 107.22 |
| Intraday Target 2 | 109.03 |
| Intraday Target 3 | 110.50333333333 |
| Intraday Target 4 | 112.31 |
| Intraday Target 5 | 113.78 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.83 (-0.34%) | 111.21 | 108.70 - 111.98 | 1.7066 times | Wed 11 February 2026 | 111.21 (3.45%) | 108.50 | 108.43 - 111.44 | 1.2255 times | Tue 10 February 2026 | 107.50 (-1.1%) | 108.55 | 107.11 - 108.68 | 0.7168 times | Mon 09 February 2026 | 108.70 (1.02%) | 107.60 | 107.06 - 108.89 | 0.8645 times | Fri 06 February 2026 | 107.60 (2.5%) | 106.00 | 105.12 - 108.13 | 0.4325 times | Thu 05 February 2026 | 104.98 (-2.43%) | 106.95 | 103.15 - 108.44 | 1.4238 times | Wed 04 February 2026 | 107.59 (2.58%) | 105.47 | 105.46 - 108.34 | 1.4138 times | Tue 03 February 2026 | 104.88 (3.04%) | 101.69 | 100.25 - 105.23 | 0.6234 times | Mon 02 February 2026 | 101.79 (-2.35%) | 101.51 | 100.50 - 103.06 | 1.0249 times | Fri 30 January 2026 | 104.24 (1.41%) | 102.10 | 100.01 - 104.27 | 0.5682 times | Thu 29 January 2026 | 102.79 (1.37%) | 102.17 | 102.00 - 105.72 | 1.053 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 108.95 and 113.87
| Weekly Target 1 | 105.04 |
| Weekly Target 2 | 107.93 |
| Weekly Target 3 | 109.95666666667 |
| Weekly Target 4 | 112.85 |
| Weekly Target 5 | 114.88 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.83 (3%) | 107.60 | 107.06 - 111.98 | 1.1744 times | Fri 06 February 2026 | 107.60 (3.22%) | 101.51 | 100.25 - 108.44 | 1.2798 times | Fri 30 January 2026 | 104.24 (5.99%) | 99.50 | 97.77 - 105.72 | 0.9252 times | Fri 23 January 2026 | 98.35 (0.17%) | 97.60 | 94.98 - 99.41 | 1.0327 times | Fri 16 January 2026 | 98.18 (0.7%) | 98.61 | 94.68 - 101.92 | 1.2008 times | Fri 09 January 2026 | 97.50 (0.83%) | 101.20 | 93.91 - 102.98 | 1.3982 times | Fri 02 January 2026 | 96.70 (4.39%) | 92.00 | 91.70 - 96.94 | 0.5612 times | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.1866 times | Fri 26 December 2025 | 91.54 (-0.44%) | 93.11 | 90.75 - 94.53 | 0.6451 times | Fri 19 December 2025 | 91.94 (-3.77%) | 95.54 | 90.76 - 95.60 | 1.5961 times | Fri 12 December 2025 | 95.54 (1.97%) | 92.53 | 92.18 - 97.71 | 1.3752 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 105.54 and 117.27
| Monthly Target 1 | 95.96 |
| Monthly Target 2 | 103.39 |
| Monthly Target 3 | 107.68666666667 |
| Monthly Target 4 | 115.12 |
| Monthly Target 5 | 119.42 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.83 (6.32%) | 101.51 | 100.25 - 111.98 | 0.508 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.9947 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0742 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.849 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9125 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.1122 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.0233 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9841 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.2227 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.3192 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.2562 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 101.98 and 120.83
| Yearly Target 1 | 86.46 |
| Yearly Target 2 | 98.65 |
| Yearly Target 3 | 105.31333333333 |
| Yearly Target 4 | 117.5 |
| Yearly Target 5 | 124.16 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.83 (18.4%) | 93.61 | 93.13 - 111.98 | 0.1411 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.2651 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 1.0565 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 1.0318 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.3902 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.5987 times | Thu 31 December 2020 | 39.99 (0%) | 34.88 | 27.53 - 45.36 | 0.5166 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conocophillips COP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.35 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 109.17 |
| 12 day DMA | 106.13 |
| 20 day DMA | 102.84 |
| 35 day DMA | 99.64 |
| 50 day DMA | 97.76 |
| 100 day DMA | 93.86 |
| 150 day DMA | 94.12 |
| 200 day DMA | 93.2 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.18 | 108.36 | 106.93 |
| 12 day EMA | 106.38 | 105.57 | 104.54 |
| 20 day EMA | 104.02 | 103.3 | 102.47 |
| 35 day EMA | 100.88 | 100.29 | 99.65 |
| 50 day EMA | 98.12 | 97.6 | 97.04 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.17 | 108 | 107.27 |
| 12 day SMA | 106.13 | 105.21 | 104.15 |
| 20 day SMA | 102.84 | 102.32 | 101.58 |
| 35 day SMA | 99.64 | 99.14 | 98.59 |
| 50 day SMA | 97.76 | 97.35 | 96.9 |
| 100 day SMA | 93.86 | 93.68 | 93.5 |
| 150 day SMA | 94.12 | 94.02 | 93.91 |
| 200 day SMA | 93.2 | 93.1 | 93 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
