Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 92.89 and 95.88
| Intraday Target 1 | 90.62 |
| Intraday Target 2 | 92.16 |
| Intraday Target 3 | 93.613333333333 |
| Intraday Target 4 | 95.15 |
| Intraday Target 5 | 96.6 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.69 (0.59%) | 92.27 | 92.08 - 95.07 | 1.7825 times | Thu 04 December 2025 | 93.14 (1.45%) | 91.27 | 91.27 - 93.20 | 0.6811 times | Wed 03 December 2025 | 91.81 (2.82%) | 90.02 | 89.97 - 91.84 | 1.0196 times | Tue 02 December 2025 | 89.29 (-1.07%) | 90.25 | 88.58 - 90.71 | 0.4411 times | Mon 01 December 2025 | 90.26 (1.77%) | 89.13 | 88.78 - 91.18 | 1.5392 times | Fri 28 November 2025 | 88.69 (1.84%) | 87.09 | 86.88 - 89.39 | 0.5966 times | Wed 26 November 2025 | 87.09 (0.54%) | 86.45 | 86.40 - 87.64 | 0.9146 times | Tue 25 November 2025 | 86.62 (-1.07%) | 86.66 | 85.70 - 86.98 | 1.2505 times | Mon 24 November 2025 | 87.56 (0.22%) | 87.37 | 86.32 - 88.13 | 0.5028 times | Fri 21 November 2025 | 87.37 (-0.11%) | 87.40 | 86.54 - 88.49 | 1.2721 times | Thu 20 November 2025 | 87.47 (-0.58%) | 88.49 | 87.44 - 90.59 | 0.8866 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 91.14 and 97.63
| Weekly Target 1 | 85.96 |
| Weekly Target 2 | 89.82 |
| Weekly Target 3 | 92.446666666667 |
| Weekly Target 4 | 96.31 |
| Weekly Target 5 | 98.94 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.69 (5.64%) | 89.13 | 88.58 - 95.07 | 1.1708 times | Fri 28 November 2025 | 88.69 (1.51%) | 87.37 | 85.70 - 89.39 | 0.6996 times | Fri 21 November 2025 | 87.37 (-4.38%) | 90.53 | 86.54 - 90.72 | 1.2588 times | Fri 14 November 2025 | 91.37 (5.23%) | 87.33 | 86.40 - 91.82 | 1.3699 times | Fri 07 November 2025 | 86.83 (-2.28%) | 87.42 | 85.57 - 88.90 | 1.1429 times | Fri 31 October 2025 | 88.86 (0%) | 87.91 | 87.53 - 89.61 | 0.218 times | Fri 31 October 2025 | 88.86 (0.97%) | 88.70 | 86.69 - 89.61 | 1.0901 times | Fri 24 October 2025 | 88.01 (1.77%) | 86.48 | 86.20 - 90.99 | 0.8647 times | Fri 17 October 2025 | 86.48 (-1.32%) | 88.36 | 85.60 - 88.99 | 1.153 times | Fri 10 October 2025 | 87.64 (-7.31%) | 94.90 | 87.64 - 95.42 | 1.0322 times | Fri 03 October 2025 | 94.55 (-3.99%) | 97.20 | 93.13 - 97.39 | 1.0672 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 91.14 and 97.63
| Monthly Target 1 | 85.96 |
| Monthly Target 2 | 89.82 |
| Monthly Target 3 | 92.446666666667 |
| Monthly Target 4 | 96.31 |
| Monthly Target 5 | 98.94 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.69 (5.64%) | 89.13 | 88.58 - 95.07 | 0.2101 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8024 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8624 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0511 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9671 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.93 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.1555 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.2467 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.1872 times | Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.5877 times | Fri 28 February 2025 | 99.15 (0.32%) | 98.75 | 95.23 - 102.61 | 1.0416 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 73.63 and 99.95
| Yearly Target 1 | 66.94 |
| Yearly Target 2 | 80.31 |
| Yearly Target 3 | 93.256666666667 |
| Yearly Target 4 | 106.63 |
| Yearly Target 5 | 119.58 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.69 (-5.53%) | 100.00 | 79.88 - 106.20 | 1.0489 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 0.9351 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.9133 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.2305 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.415 times | Thu 31 December 2020 | 39.99 (0%) | 34.88 | 27.53 - 45.36 | 0.4573 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Conocophillips COP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conocophillips COP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.89
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.84 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 91.64 |
| 12 day DMA | 89.25 |
| 20 day DMA | 89.25 |
| 35 day DMA | 88.6 |
| 50 day DMA | 89.77 |
| 100 day DMA | 92.24 |
| 150 day DMA | 91.7 |
| 200 day DMA | 92.11 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.85 | 90.93 | 89.83 |
| 12 day EMA | 90.28 | 89.66 | 89.03 |
| 20 day EMA | 89.73 | 89.31 | 88.91 |
| 35 day EMA | 89.92 | 89.7 | 89.5 |
| 50 day EMA | 90.31 | 90.17 | 90.05 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.64 | 90.64 | 89.43 |
| 12 day SMA | 89.25 | 88.91 | 88.55 |
| 20 day SMA | 89.25 | 88.85 | 88.58 |
| 35 day SMA | 88.6 | 88.4 | 88.25 |
| 50 day SMA | 89.77 | 89.83 | 89.88 |
| 100 day SMA | 92.24 | 92.22 | 92.21 |
| 150 day SMA | 91.7 | 91.68 | 91.65 |
| 200 day SMA | 92.11 | 92.13 | 92.17 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
