Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 136.44 and 138.57
| Intraday Target 1 | 134.72 |
| Intraday Target 2 | 136.03 |
| Intraday Target 3 | 136.84666666667 |
| Intraday Target 4 | 138.16 |
| Intraday Target 5 | 138.98 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.35 (0.23%) | 136.44 | 135.53 - 137.66 | 1.0011 times | Thu 10 September 2026 | 137.04 (0.37%) | 138.75 | 134.70 - 138.89 | 1.0144 times | Wed 09 September 2026 | 136.53 (1.1%) | 137.01 | 136.15 - 137.87 | 1.0062 times | Tue 08 September 2026 | 135.04 (0.58%) | 136.15 | 134.14 - 137.53 | 0.938 times | Fri 04 September 2026 | 134.26 (-1.08%) | 134.60 | 132.57 - 135.42 | 0.996 times | Thu 03 September 2026 | 135.72 (-1.09%) | 136.39 | 135.44 - 137.42 | 0.9036 times | Wed 02 September 2026 | 137.22 (0.76%) | 136.22 | 134.59 - 137.37 | 0.5316 times | Tue 01 September 2026 | 136.19 (2.79%) | 135.00 | 133.64 - 136.30 | 1.1632 times | Mon 31 August 2026 | 132.49 (1.64%) | 132.78 | 131.10 - 134.29 | 1.6029 times | Fri 28 August 2026 | 130.35 (0.64%) | 129.95 | 129.37 - 130.84 | 0.8429 times | Thu 27 August 2026 | 129.52 (-0.83%) | 130.00 | 128.00 - 130.20 | 1.2104 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 135.75 and 140.5
| Weekly Target 1 | 132.04 |
| Weekly Target 2 | 134.7 |
| Weekly Target 3 | 136.79333333333 |
| Weekly Target 4 | 139.45 |
| Weekly Target 5 | 141.54 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.35 (2.3%) | 136.15 | 134.14 - 138.89 | 0.8244 times | Fri 04 September 2026 | 134.26 (3%) | 132.78 | 131.10 - 137.42 | 1.0821 times | Fri 28 August 2026 | 130.35 (-3.35%) | 134.09 | 128.00 - 135.63 | 1.1068 times | Fri 21 August 2026 | 134.87 (6.38%) | 125.50 | 125.14 - 135.88 | 1.1769 times | Fri 14 August 2026 | 126.78 (7.8%) | 119.23 | 119.17 - 127.40 | 1.0536 times | Fri 07 August 2026 | 117.61 (-2.39%) | 118.54 | 114.71 - 120.05 | 1.3 times | Fri 31 July 2026 | 120.49 (0.18%) | 117.22 | 113.21 - 120.84 | 0.8419 times | Fri 24 July 2026 | 120.27 (4.85%) | 113.78 | 113.26 - 122.38 | 0.7437 times | Fri 17 July 2026 | 114.71 (5.22%) | 110.97 | 109.55 - 116.26 | 1.0014 times | Fri 10 July 2026 | 109.02 (4.11%) | 104.35 | 103.40 - 112.45 | 0.8691 times | Thu 02 July 2026 | 104.72 (-1.17%) | 105.99 | 102.69 - 106.70 | 0.4468 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 134.96 and 141.28
| Monthly Target 1 | 129.95 |
| Monthly Target 2 | 133.65 |
| Monthly Target 3 | 136.27 |
| Monthly Target 4 | 139.97 |
| Monthly Target 5 | 142.59 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.35 (3.67%) | 135.00 | 132.57 - 138.89 | 0.3242 times | Mon 31 August 2026 | 132.49 (9.96%) | 118.54 | 114.71 - 135.88 | 1.0246 times | Fri 31 July 2026 | 120.49 (15.92%) | 103.70 | 102.69 - 122.38 | 0.7577 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.9137 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.9293 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.2286 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5951 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0775 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.053 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0963 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8988 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 115.24 and 161
| Yearly Target 1 | 77.36 |
| Yearly Target 2 | 107.36 |
| Yearly Target 3 | 123.12333333333 |
| Yearly Target 4 | 153.12 |
| Yearly Target 5 | 168.88 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.35 (46.73%) | 93.61 | 93.13 - 138.89 | 0.7395 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.1617 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 0.969 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.9284 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.2502 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.4677 times | Thu 31 December 2020 | 39.99 (0%) | 34.88 | 27.53 - 45.36 | 0.4837 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Conocophillips COP is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.05 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 136.04 |
| 12 day DMA | 134.36 |
| 20 day DMA | 133.1 |
| 35 day DMA | 127.34 |
| 50 day DMA | 122.74 |
| 100 day DMA | 119.8 |
| 150 day DMA | 119.59 |
| 200 day DMA | 113.49 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.4 | 135.92 | 135.36 |
| 12 day EMA | 134.64 | 134.15 | 133.63 |
| 20 day EMA | 132.27 | 131.74 | 131.18 |
| 35 day EMA | 127.66 | 127.09 | 126.5 |
| 50 day EMA | 122.59 | 121.99 | 121.38 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.04 | 135.72 | 135.75 |
| 12 day SMA | 134.36 | 133.9 | 133.59 |
| 20 day SMA | 133.1 | 132.46 | 131.97 |
| 35 day SMA | 127.34 | 126.85 | 126.33 |
| 50 day SMA | 122.74 | 122.06 | 121.4 |
| 100 day SMA | 119.8 | 119.59 | 119.38 |
| 150 day SMA | 119.59 | 119.39 | 119.18 |
| 200 day SMA | 113.49 | 113.24 | 113.01 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
