Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 110.91 and 112.59
| Intraday Target 1 | 109.62 |
| Intraday Target 2 | 110.52 |
| Intraday Target 3 | 111.29666666667 |
| Intraday Target 4 | 112.2 |
| Intraday Target 5 | 112.98 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.43 (0.54%) | 110.39 | 110.39 - 112.07 | 0.8997 times | Thu 12 February 2026 | 110.83 (-0.34%) | 111.21 | 108.70 - 111.98 | 1.6466 times | Wed 11 February 2026 | 111.21 (3.45%) | 108.50 | 108.43 - 111.44 | 1.1824 times | Tue 10 February 2026 | 107.50 (-1.1%) | 108.55 | 107.11 - 108.68 | 0.6916 times | Mon 09 February 2026 | 108.70 (1.02%) | 107.60 | 107.06 - 108.89 | 0.8341 times | Fri 06 February 2026 | 107.60 (2.5%) | 106.00 | 105.12 - 108.13 | 0.4173 times | Thu 05 February 2026 | 104.98 (-2.43%) | 106.95 | 103.15 - 108.44 | 1.3738 times | Wed 04 February 2026 | 107.59 (2.58%) | 105.47 | 105.46 - 108.34 | 1.3641 times | Tue 03 February 2026 | 104.88 (3.04%) | 101.69 | 100.25 - 105.23 | 0.6015 times | Mon 02 February 2026 | 101.79 (-2.35%) | 101.51 | 100.50 - 103.06 | 0.9889 times | Fri 30 January 2026 | 104.24 (1.41%) | 102.10 | 100.01 - 104.27 | 0.5482 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 109.25 and 114.26
| Weekly Target 1 | 105.18 |
| Weekly Target 2 | 108.3 |
| Weekly Target 3 | 110.18666666667 |
| Weekly Target 4 | 113.31 |
| Weekly Target 5 | 115.2 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.43 (3.56%) | 107.60 | 107.06 - 112.07 | 1.3834 times | Fri 06 February 2026 | 107.60 (3.22%) | 101.51 | 100.25 - 108.44 | 1.2495 times | Fri 30 January 2026 | 104.24 (5.99%) | 99.50 | 97.77 - 105.72 | 0.9033 times | Fri 23 January 2026 | 98.35 (0.17%) | 97.60 | 94.98 - 99.41 | 1.0082 times | Fri 16 January 2026 | 98.18 (0.7%) | 98.61 | 94.68 - 101.92 | 1.1724 times | Fri 09 January 2026 | 97.50 (0.83%) | 101.20 | 93.91 - 102.98 | 1.3651 times | Fri 02 January 2026 | 96.70 (4.39%) | 92.00 | 91.70 - 96.94 | 0.5479 times | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.1821 times | Fri 26 December 2025 | 91.54 (-0.44%) | 93.11 | 90.75 - 94.53 | 0.6298 times | Fri 19 December 2025 | 91.94 (-3.77%) | 95.54 | 90.76 - 95.60 | 1.5583 times | Fri 12 December 2025 | 95.54 (1.97%) | 92.53 | 92.18 - 97.71 | 1.3427 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 105.84 and 117.66
| Monthly Target 1 | 96.1 |
| Monthly Target 2 | 103.76 |
| Monthly Target 3 | 107.91666666667 |
| Monthly Target 4 | 115.58 |
| Monthly Target 5 | 119.74 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.43 (6.9%) | 101.51 | 100.25 - 112.07 | 0.5554 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.9898 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0689 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8448 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.908 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.1066 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.0182 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9792 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.2166 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.3126 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.2499 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 102.28 and 121.22
| Yearly Target 1 | 86.6 |
| Yearly Target 2 | 99.02 |
| Yearly Target 3 | 105.54333333333 |
| Yearly Target 4 | 117.96 |
| Yearly Target 5 | 124.48 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.43 (19.04%) | 93.61 | 93.13 - 112.07 | 0.1457 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.2642 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 1.0558 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 1.0311 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.3893 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.5976 times | Thu 31 December 2020 | 39.99 (0%) | 34.88 | 27.53 - 45.36 | 0.5163 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 94, while middle bands are at 99 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.89 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 109.93 |
| 12 day DMA | 106.96 |
| 20 day DMA | 103.47 |
| 35 day DMA | 100.17 |
| 50 day DMA | 98.21 |
| 100 day DMA | 94.06 |
| 150 day DMA | 94.23 |
| 200 day DMA | 93.29 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.93 | 109.18 | 108.36 |
| 12 day EMA | 107.16 | 106.38 | 105.57 |
| 20 day EMA | 104.73 | 104.03 | 103.31 |
| 35 day EMA | 101.47 | 100.88 | 100.29 |
| 50 day EMA | 98.58 | 98.06 | 97.54 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.93 | 109.17 | 108 |
| 12 day SMA | 106.96 | 106.13 | 105.21 |
| 20 day SMA | 103.47 | 102.84 | 102.32 |
| 35 day SMA | 100.17 | 99.64 | 99.14 |
| 50 day SMA | 98.21 | 97.76 | 97.35 |
| 100 day SMA | 94.06 | 93.86 | 93.68 |
| 150 day SMA | 94.23 | 94.12 | 94.02 |
| 200 day SMA | 93.29 | 93.2 | 93.1 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
