Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 120.57 and 123.59
| Intraday Target 1 | 118.11 |
| Intraday Target 2 | 120 |
| Intraday Target 3 | 121.13 |
| Intraday Target 4 | 123.02 |
| Intraday Target 5 | 124.15 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 121.89 (1.36%) | 119.68 | 119.24 - 122.26 | 0.9091 times | Thu 12 March 2026 | 120.26 (2.78%) | 118.00 | 117.66 - 120.99 | 1.0675 times | Wed 11 March 2026 | 117.01 (2.51%) | 114.00 | 113.21 - 117.16 | 0.431 times | Tue 10 March 2026 | 114.15 (-2.48%) | 116.12 | 112.93 - 116.54 | 1.1638 times | Mon 09 March 2026 | 117.05 (-0.02%) | 120.00 | 116.20 - 123.14 | 0.6907 times | Fri 06 March 2026 | 117.07 (0.21%) | 118.77 | 116.60 - 119.48 | 0.966 times | Thu 05 March 2026 | 116.82 (1.01%) | 117.00 | 115.83 - 118.52 | 0.8263 times | Wed 04 March 2026 | 115.65 (-2.42%) | 116.39 | 114.43 - 117.44 | 0.8496 times | Tue 03 March 2026 | 118.52 (0.24%) | 120.85 | 117.30 - 122.50 | 1.4512 times | Mon 02 March 2026 | 118.24 (4.21%) | 119.28 | 115.72 - 119.30 | 1.6446 times | Fri 27 February 2026 | 113.46 (2.48%) | 112.40 | 111.06 - 113.79 | 0.7534 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 117.41 and 127.62
| Weekly Target 1 | 109.11 |
| Weekly Target 2 | 115.5 |
| Weekly Target 3 | 119.32 |
| Weekly Target 4 | 125.71 |
| Weekly Target 5 | 129.53 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 121.89 (4.12%) | 120.00 | 112.93 - 123.14 | 1.44 times | Fri 06 March 2026 | 117.07 (3.18%) | 119.28 | 114.43 - 122.50 | 1.9385 times | Fri 27 February 2026 | 113.46 (2.65%) | 110.70 | 108.11 - 113.79 | 0.8424 times | Fri 20 February 2026 | 110.53 (-0.81%) | 111.66 | 107.88 - 113.80 | 0.9252 times | Fri 13 February 2026 | 111.43 (0%) | 110.39 | 110.39 - 112.07 | 0.1931 times | Fri 13 February 2026 | 111.43 (3.56%) | 107.60 | 107.06 - 112.07 | 1.1279 times | Fri 06 February 2026 | 107.60 (3.22%) | 101.51 | 100.25 - 108.44 | 1.0187 times | Fri 30 January 2026 | 104.24 (5.99%) | 99.50 | 97.77 - 105.72 | 0.7364 times | Fri 23 January 2026 | 98.35 (0.17%) | 97.60 | 94.98 - 99.41 | 0.822 times | Fri 16 January 2026 | 98.18 (0.7%) | 98.61 | 94.68 - 101.92 | 0.9558 times | Fri 09 January 2026 | 97.50 (0.83%) | 101.20 | 93.91 - 102.98 | 1.113 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 117.41 and 127.62
| Monthly Target 1 | 109.11 |
| Monthly Target 2 | 115.5 |
| Monthly Target 3 | 119.32 |
| Monthly Target 4 | 125.71 |
| Monthly Target 5 | 129.53 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 121.89 (7.43%) | 119.28 | 112.93 - 123.14 | 0.8682 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0555 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.983 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0616 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.839 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9018 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0991 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.0112 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9725 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.2082 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.3036 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 107.51 and 137.52
| Yearly Target 1 | 82.71 |
| Yearly Target 2 | 102.3 |
| Yearly Target 3 | 112.72 |
| Yearly Target 4 | 132.31 |
| Yearly Target 5 | 142.73 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 121.89 (30.21%) | 93.61 | 93.13 - 123.14 | 0.271 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.2411 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 1.0365 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 1.0123 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.3639 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.5684 times | Thu 31 December 2020 | 39.99 (0%) | 34.88 | 27.53 - 45.36 | 0.5068 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conocophillips COP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conocophillips COP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.79
Munafa value: 100 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 111 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.77 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 118.07 |
| 12 day DMA | 116.74 |
| 20 day DMA | 114.21 |
| 35 day DMA | 110.5 |
| 50 day DMA | 106.56 |
| 100 day DMA | 98.43 |
| 150 day DMA | 96.93 |
| 200 day DMA | 95.75 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.98 | 117.53 | 116.16 |
| 12 day EMA | 116.69 | 115.74 | 114.92 |
| 20 day EMA | 114.52 | 113.74 | 113.05 |
| 35 day EMA | 110.49 | 109.82 | 109.21 |
| 50 day EMA | 106.57 | 105.95 | 105.37 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.07 | 117.11 | 116.42 |
| 12 day SMA | 116.74 | 115.75 | 114.94 |
| 20 day SMA | 114.21 | 113.69 | 113.21 |
| 35 day SMA | 110.5 | 109.83 | 109.16 |
| 50 day SMA | 106.56 | 105.99 | 105.44 |
| 100 day SMA | 98.43 | 98.09 | 97.75 |
| 150 day SMA | 96.93 | 96.74 | 96.57 |
| 200 day SMA | 95.75 | 95.57 | 95.39 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
