Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 133.56 and 137.2
| Intraday Target 1 | 130.69 |
| Intraday Target 2 | 132.79 |
| Intraday Target 3 | 134.33 |
| Intraday Target 4 | 136.43 |
| Intraday Target 5 | 137.97 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 134.89 (3.3%) | 132.50 | 132.23 - 135.87 | 1.6056 times | Wed 19 August 2026 | 130.58 (0.62%) | 130.21 | 129.86 - 132.38 | 1.346 times | Tue 18 August 2026 | 129.77 (1.72%) | 128.00 | 127.50 - 130.12 | 0.5032 times | Mon 17 August 2026 | 127.58 (0.63%) | 125.50 | 125.14 - 127.86 | 0.4048 times | Fri 14 August 2026 | 126.78 (1.82%) | 125.56 | 125.37 - 127.40 | 0.9653 times | Thu 13 August 2026 | 124.51 (-2.19%) | 126.51 | 124.12 - 127.31 | 0.5224 times | Wed 12 August 2026 | 127.30 (1.1%) | 125.00 | 124.81 - 127.34 | 1.0403 times | Tue 11 August 2026 | 125.92 (2.35%) | 122.75 | 122.57 - 126.05 | 1.0161 times | Mon 10 August 2026 | 123.03 (4.61%) | 119.23 | 119.17 - 123.26 | 1.2468 times | Fri 07 August 2026 | 117.61 (0.73%) | 115.61 | 114.89 - 118.52 | 1.3495 times | Thu 06 August 2026 | 116.76 (1.5%) | 120.00 | 115.43 - 120.05 | 1.4837 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 130.02 and 140.75
| Weekly Target 1 | 121.24 |
| Weekly Target 2 | 128.06 |
| Weekly Target 3 | 131.96666666667 |
| Weekly Target 4 | 138.79 |
| Weekly Target 5 | 142.7 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 134.89 (6.4%) | 125.50 | 125.14 - 135.87 | 0.8636 times | Fri 14 August 2026 | 126.78 (7.8%) | 119.23 | 119.17 - 127.40 | 1.072 times | Fri 07 August 2026 | 117.61 (-2.39%) | 118.54 | 114.71 - 120.05 | 1.3227 times | Fri 31 July 2026 | 120.49 (0.18%) | 117.22 | 113.21 - 120.84 | 0.8567 times | Fri 24 July 2026 | 120.27 (4.85%) | 113.78 | 113.26 - 122.38 | 0.7567 times | Fri 17 July 2026 | 114.71 (5.22%) | 110.97 | 109.55 - 116.26 | 1.019 times | Fri 10 July 2026 | 109.02 (4.11%) | 104.35 | 103.40 - 112.45 | 0.8843 times | Thu 02 July 2026 | 104.72 (-1.17%) | 105.99 | 102.69 - 106.70 | 0.4546 times | Fri 26 June 2026 | 105.96 (-1.65%) | 109.53 | 104.46 - 110.57 | 1.2425 times | Thu 18 June 2026 | 107.74 (-7.9%) | 114.80 | 106.99 - 114.93 | 1.5278 times | Fri 12 June 2026 | 116.98 (-0.15%) | 119.94 | 113.80 - 121.52 | 0.8926 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 124.8 and 145.96
| Monthly Target 1 | 107.33 |
| Monthly Target 2 | 121.11 |
| Monthly Target 3 | 128.49 |
| Monthly Target 4 | 142.27 |
| Monthly Target 5 | 149.65 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 134.89 (11.95%) | 118.54 | 114.71 - 135.87 | 0.6465 times | Fri 31 July 2026 | 120.49 (15.92%) | 103.70 | 102.69 - 122.38 | 0.7421 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.8949 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.9102 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.2033 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5623 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0554 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0313 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0737 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8803 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9032 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 114.01 and 157.11
| Yearly Target 1 | 78.32 |
| Yearly Target 2 | 106.6 |
| Yearly Target 3 | 121.41666666667 |
| Yearly Target 4 | 149.7 |
| Yearly Target 5 | 164.52 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 134.89 (44.1%) | 93.61 | 93.13 - 136.23 | 0.6879 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.1712 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 0.977 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.936 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.2605 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.4798 times | Thu 31 December 2020 | 39.99 (0%) | 34.88 | 27.53 - 45.36 | 0.4877 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conocophillips COP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conocophillips COP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.21
Munafa value: 100 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 111, while middle bands are at 117 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.92 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 129.92 |
| 12 day DMA | 124.98 |
| 20 day DMA | 122.22 |
| 35 day DMA | 117.85 |
| 50 day DMA | 115.4 |
| 100 day DMA | 118.41 |
| 150 day DMA | 116.22 |
| 200 day DMA | 110.07 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.45 | 128.23 | 127.06 |
| 12 day EMA | 126.44 | 124.91 | 123.88 |
| 20 day EMA | 123.55 | 122.36 | 121.5 |
| 35 day EMA | 120.08 | 119.21 | 118.54 |
| 50 day EMA | 117.1 | 116.37 | 115.79 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.92 | 127.84 | 127.19 |
| 12 day SMA | 124.98 | 123.57 | 122.62 |
| 20 day SMA | 122.22 | 121.49 | 120.9 |
| 35 day SMA | 117.85 | 116.95 | 116.19 |
| 50 day SMA | 115.4 | 115.04 | 114.8 |
| 100 day SMA | 118.41 | 118.4 | 118.43 |
| 150 day SMA | 116.22 | 115.96 | 115.73 |
| 200 day SMA | 110.07 | 109.83 | 109.62 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
