Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share COP ConocoPhillips USA Stock exchange
Stock COP - Share ConocoPhillips trades in USA under Energy Deals in Integrated Oil Companies
Monthly charts share COP ConocoPhillips USA Stock exchange
Stock COP - Share ConocoPhillips trades in USA under Energy Deals in Integrated Oil Companies
- Monthly Support: 90.86
- Monthly Resistance: 95.48
- 3 Month Moving Average is 90.23
- 12 Month Moving Average is 93.9
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 5.02% | 89.13 | 93.14 | 93.20 | 88.58 | 0.176 times |
| Fri 28 Nov 2025 | -0.19% | 87.42 | 88.69 | 91.82 | 85.57 | 0.93 times |
| Fri 31 Oct 2025 | -6.06% | 94.27 | 88.86 | 96.14 | 85.60 | 0.82 times |
| Tue 30 Sep 2025 | -4.43% | 99.10 | 94.59 | 99.65 | 90.51 | 1.087 times |
| Fri 29 Aug 2025 | 3.81% | 94.94 | 98.97 | 99.32 | 91.18 | 1.04 times |
| Thu 31 Jul 2025 | 6.24% | 89.86 | 95.34 | 98.07 | 89.20 | 0.805 times |
| Mon 30 Jun 2025 | 5.14% | 87.05 | 89.74 | 98.25 | 85.23 | 0.927 times |
| Fri 30 May 2025 | -4.23% | 88.43 | 85.35 | 95.08 | 84.28 | 1.05 times |
| Wed 30 Apr 2025 | -15.14% | 104.91 | 89.12 | 106.20 | 79.88 | 0.748 times |
| Mon 31 Mar 2025 | 5.92% | 99.75 | 105.02 | 105.46 | 86.81 | 1.524 times |
Volume is in comparison with prev months total volume
Monthly charts share COP ConocoPhillips USA Stock exchange
These are Monthly charts share COP ConocoPhillips USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share COP ConocoPhillips USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
