Conocophillips (COP) Technical (Analysis) Reports Conocophillips ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Conocophillips (COP)
Technical Analysis Report for USA stock COP Conocophillips. Dated: 04 Apr 2025 Updated Daily. Stock trades under Energy Deals in Integrated Oil Companies in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COP Conocophillips then click here. or read Experts views on Conocophillips or Forecast & share price targets of Conocophillips
Conocophillips Opened at 92.10 and Closed at: 86.29, which is 0% of previous session's close. It moved within a range of 85.55 and 92.65
The session was a Bearish session with an average volume of 15158300, which is 0% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 82.37 and resistance for tomorrow is 89.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 83.68, 81.06 resistance for tomorrow's hourly charts is 90.78, 95.26
10 Day SMA for Conocophillips (COP) is 99.4 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Conocophillips (COP) is 98.47 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Conocophillips (COP) is 98.27 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 101.18 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Conocophillips is 105.42 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Conocophillips is at 98.47 and 200 DMA is at 105.42, while 50 DMA and 100 DMA are at 98.27 and 101.18 respectively
Conocophillips (COP) moving average of 20 SMA is at 98.47 and 20 EMA is at 97.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Apr | 86.29 | 98.47 | 97.77 |
| 04 Fri Apr | 86.29 | 98.58 | 98.98 |
| 03 Thu Apr | 95.25 | 98.71 | 100.31 |
| 02 Wed Apr | 106.10 | 98.48 | 100.84 |
| 01 Tue Apr | 105.39 | 97.81 | 100.29 |
| 31 Mon Mar | 105.02 | 97.5 | 99.75 |
Conocophillips (COP) moving average of 50 SMA is at 98.27 and 50 EMA is at 98.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Apr | 86.29 | 98.27 | 98.76 |
| 04 Fri Apr | 86.29 | 98.62 | 99.27 |
| 03 Thu Apr | 95.25 | 98.96 | 99.8 |
| 02 Wed Apr | 106.10 | 99.14 | 99.99 |
| 01 Tue Apr | 105.39 | 99.13 | 99.74 |
| 31 Mon Mar | 105.02 | 99.14 | 99.51 |
Conocophillips (COP) moving average of 100 SMA is at 101.18 and 100 EMA is at 100.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Apr | 86.29 | 101.18 | 100.91 |
| 04 Fri Apr | 86.29 | 101.44 | 101.21 |
| 03 Thu Apr | 95.25 | 101.72 | 101.51 |
| 02 Wed Apr | 106.10 | 101.85 | 101.64 |
| 01 Tue Apr | 105.39 | 101.88 | 101.55 |
| 31 Mon Mar | 105.02 | 101.91 | 101.47 |
Conocophillips (COP) moving average of 200 SMA is at 105.42 and 200 EMA is at 104.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Apr | 86.29 | 105.42 | 104.65 |
| 04 Fri Apr | 86.29 | 105.55 | 104.84 |
| 03 Thu Apr | 95.25 | 105.67 | 105.03 |
| 02 Wed Apr | 106.10 | 105.74 | 105.13 |
| 01 Tue Apr | 105.39 | 105.76 | 105.12 |
| 31 Mon Mar | 105.02 | 105.78 | 105.12 |
Conocophillips has performed better than Sasol in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Mesa Royalty in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Kimbell Royalty in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Helix Energy in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Warrior Met in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Geopark in short term. Holding Conocophillips could be a better choice for now!
Gulfport Energy has performed better than Conocophillips in short term. You could have earned much better returns by investing in Gulfport Energy, about 6.5% more returns!
Conocophillips has performed better than Cvr Energy in short term. Holding Conocophillips could be a better choice for now!
Bp Prudhoe has performed better than Conocophillips in short term. You could have earned much better returns by investing in Bp Prudhoe, about 1.34% more returns!
Conocophillips has performed better than Alta Mesa in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Martin Midstream in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Calumet Specialty in short term. Holding Conocophillips could be a better choice for now!
Conocophillips Technical analysis of indicators
Price action analysis of Conocophillips (COP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.46 and Conocophillips COP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COP Conocophillips These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COP Experts View which covers a lot of information including buying and selling signals
COP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Conocophillips or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Conocophillips (COP) Technical (Analysis) Reports Conocophillips ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance