Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips (COP) Technical (Analysis) Reports Conocophillips ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Conocophillips (COP)
Technical Analysis Report for USA stock COP Conocophillips. Dated: 12 Mar 2026 Updated Daily. Stock trades under Energy Deals in Integrated Oil Companies in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COP Conocophillips then click here. or read Experts views on Conocophillips or Forecast & share price targets of Conocophillips
Conocophillips Opened at 118.00 and Closed at: 120.26, which is 2.7% of previous session's close. It moved within a range of 117.66 and 120.99
The session was a Bullish session with an average volume of 12766300, which is 59.62% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 118.96 and resistance for tomorrow is 122.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 118.28, 116.31 resistance for tomorrow's hourly charts is 121.61, 122.97
10 Day SMA for Conocophillips (COP) is 116.82 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Conocophillips (COP) is 113.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Conocophillips (COP) is 105.99 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 98.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Conocophillips is 95.57 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Conocophillips is at 113.69 and 200 DMA is at 95.57, while 50 DMA and 100 DMA are at 105.99 and 98.09 respectively
Conocophillips (COP) moving average of 20 SMA is at 113.69 and 20 EMA is at 113.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Thu Mar | 120.26 | 113.69 | 113.74 |
| 11 Wed Mar | 117.01 | 113.21 | 113.05 |
| 10 Tue Mar | 114.15 | 112.92 | 112.63 |
| 09 Mon Mar | 117.05 | 112.59 | 112.47 |
| 06 Fri Mar | 117.07 | 112.17 | 111.99 |
| 05 Thu Mar | 116.82 | 111.7 | 111.45 |
Conocophillips (COP) moving average of 50 SMA is at 105.99 and 50 EMA is at 107.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Thu Mar | 120.26 | 105.99 | 107.52 |
| 11 Wed Mar | 117.01 | 105.44 | 107 |
| 10 Tue Mar | 114.15 | 104.95 | 106.59 |
| 09 Mon Mar | 117.05 | 104.5 | 106.28 |
| 06 Fri Mar | 117.07 | 104 | 105.84 |
| 05 Thu Mar | 116.82 | 103.51 | 105.38 |
Conocophillips (COP) moving average of 100 SMA is at 98.09 and 100 EMA is at 102.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Thu Mar | 120.26 | 98.09 | 102.12 |
| 11 Wed Mar | 117.01 | 97.75 | 101.75 |
| 10 Tue Mar | 114.15 | 97.44 | 101.44 |
| 09 Mon Mar | 117.05 | 97.18 | 101.18 |
| 06 Fri Mar | 117.07 | 96.89 | 100.86 |
| 05 Thu Mar | 116.82 | 96.61 | 100.53 |
Conocophillips (COP) moving average of 200 SMA is at 95.57 and 200 EMA is at 99.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Thu Mar | 120.26 | 95.57 | 99.12 |
| 11 Wed Mar | 117.01 | 95.39 | 98.91 |
| 10 Tue Mar | 114.15 | 95.24 | 98.73 |
| 09 Mon Mar | 117.05 | 95.1 | 98.57 |
| 06 Fri Mar | 117.07 | 94.97 | 98.38 |
| 05 Thu Mar | 116.82 | 94.83 | 98.19 |
Vermilion Energy has performed better than Conocophillips in short term. You could have earned much better returns by investing in Vermilion Energy, about 10.52% more returns!
Conocophillips has performed better than Suncor Energy in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Sandridge Energy in short term. Holding Conocophillips could be a better choice for now!
Nabors Industries has performed better than Conocophillips in short term. You could have earned much better returns by investing in Nabors Industries, about 3.11% more returns!
Mv Oil has performed better than Conocophillips in short term. You could have earned much better returns by investing in Mv Oil, about 66.74% more returns!
Matador Resources has performed better than Conocophillips in short term. You could have earned much better returns by investing in Matador Resources, about 9.57% more returns!
Kosmos Energy has performed better than Conocophillips in short term. You could have earned much better returns by investing in Kosmos Energy, about 27.79% more returns!
Conocophillips has performed better than Helmerich Payne in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Gulfport Energy in short term. Holding Conocophillips could be a better choice for now!
Eqt Corporation has performed better than Conocophillips in short term. You could have earned much better returns by investing in Eqt Corporation, about 2.2% more returns!
Conocophillips has performed better than Enbridge Inc in short term. Holding Conocophillips could be a better choice for now!
Vaalco Energy has performed better than Conocophillips in short term. You could have earned much better returns by investing in Vaalco Energy, about 6.48% more returns!
Ecopetrol S has performed better than Conocophillips in short term. You could have earned much better returns by investing in Ecopetrol S, about 9.31% more returns!
Conocophillips has performed better than Crossamerica Partners in short term. Holding Conocophillips could be a better choice for now!
Baytex Energy has performed better than Conocophillips in short term. You could have earned much better returns by investing in Baytex Energy, about 7.93% more returns!
Conocophillips has performed better than Viper Energy in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than National Energy in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Hallador Energy in short term. Holding Conocophillips could be a better choice for now!
Dawson Geophysical has performed better than Conocophillips in short term. You could have earned much better returns by investing in Dawson Geophysical, about 76.99% more returns!
Conocophillips Technical analysis of indicators
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.06 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COP Conocophillips These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COP Experts View which covers a lot of information including buying and selling signals
COP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Conocophillips or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Conocophillips (COP) Technical (Analysis) Reports Conocophillips ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
