Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips (COP) Technical (Analysis) Reports Conocophillips ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Conocophillips (COP)
Technical Analysis Report for USA stock COP Conocophillips. Dated: 26 Dec 2025 Updated Daily. Stock trades under Energy Deals in Integrated Oil Companies in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COP Conocophillips then click here. or read Experts views on Conocophillips or Forecast & share price targets of Conocophillips
Conocophillips Opened at 91.91 and Closed at: 91.54, which is -0.28% of previous session's close. It moved within a range of 90.75 and 92.48
The session was a Bearish session with an average volume of 4575600, which is 32.71% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on long term averages
Support for tomorrow is 90.28 and resistance for tomorrow is 92.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 90.7, 89.86 resistance for tomorrow's hourly charts is 92.43, 93.32
10 Day SMA for Conocophillips (COP) is 92.92 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Conocophillips (COP) is 92.79 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Conocophillips (COP) is 89.94 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 92.13 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Conocophillips is 92.04 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Conocophillips is at 92.79 and 200 DMA is at 92.04, while 50 DMA and 100 DMA are at 89.94 and 92.13 respectively
Conocophillips (COP) moving average of 20 SMA is at 92.79 and 20 EMA is at 92.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 91.54 | 92.79 | 92.25 |
| 24 Wed Dec | 91.80 | 92.57 | 92.32 |
| 23 Tue Dec | 92.73 | 92.31 | 92.38 |
| 22 Mon Dec | 93.31 | 92.05 | 92.34 |
| 19 Fri Dec | 91.94 | 91.76 | 92.24 |
| 18 Thu Dec | 92.23 | 91.53 | 92.27 |
Conocophillips (COP) moving average of 50 SMA is at 89.94 and 50 EMA is at 91.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 91.54 | 89.94 | 91.43 |
| 24 Wed Dec | 91.80 | 89.86 | 91.43 |
| 23 Tue Dec | 92.73 | 89.79 | 91.42 |
| 22 Mon Dec | 93.31 | 89.71 | 91.37 |
| 19 Fri Dec | 91.94 | 89.6 | 91.29 |
| 18 Thu Dec | 92.23 | 89.6 | 91.26 |
Conocophillips (COP) moving average of 100 SMA is at 92.13 and 100 EMA is at 91.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 91.54 | 92.13 | 91.74 |
| 24 Wed Dec | 91.80 | 92.15 | 91.74 |
| 23 Tue Dec | 92.73 | 92.16 | 91.74 |
| 22 Mon Dec | 93.31 | 92.16 | 91.72 |
| 19 Fri Dec | 91.94 | 92.18 | 91.69 |
| 18 Thu Dec | 92.23 | 92.23 | 91.68 |
Conocophillips (COP) moving average of 200 SMA is at 92.04 and 200 EMA is at 93.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 91.54 | 92.04 | 93.76 |
| 24 Wed Dec | 91.80 | 92.06 | 93.78 |
| 23 Tue Dec | 92.73 | 92.09 | 93.8 |
| 22 Mon Dec | 93.31 | 92.11 | 93.81 |
| 19 Fri Dec | 91.94 | 92.1 | 93.81 |
| 18 Thu Dec | 92.23 | 92.1 | 93.83 |
Conocophillips has performed better than Transocean in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Propetro Holding in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Koninklijke Philips in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Mesa Royalty in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Helix Energy in short term. Holding Conocophillips could be a better choice for now!
Warrior Met has performed better than Conocophillips in short term. You could have earned much better returns by investing in Warrior Met, about 10.71% more returns!
Halliburton Company has performed better than Conocophillips in short term. You could have earned much better returns by investing in Halliburton Company, about 3.43% more returns!
Conocophillips has performed better than Geopark in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Technipfmc Plc in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Enbridge Inc in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than China Yuchai in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Chevron Corporation in short term. Holding Conocophillips could be a better choice for now!
Core Laboratories has performed better than Conocophillips in short term. You could have earned much better returns by investing in Core Laboratories, about 5.13% more returns!
Recon Technology has performed better than Conocophillips in short term. You could have earned much better returns by investing in Recon Technology, about 1.34% more returns!
Conocophillips has performed better than Patterson Uti in short term. Holding Conocophillips could be a better choice for now!
Ramaco Resources has performed better than Conocophillips in short term. You could have earned much better returns by investing in Ramaco Resources, about 10.88% more returns!
Conocophillips has performed better than Hallador Energy in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Alliance Resource in short term. Holding Conocophillips could be a better choice for now!
Conocophillips Technical analysis of indicators
Price action analysis of Conocophillips (COP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.78 and Conocophillips COP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COP Conocophillips These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COP Experts View which covers a lot of information including buying and selling signals
COP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Conocophillips or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Conocophillips (COP) Technical (Analysis) Reports Conocophillips ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
