Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips (COP) Technical (Analysis) Reports Conocophillips ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Conocophillips (COP)
Technical Analysis Report for USA stock COP Conocophillips. Dated: 22 Apr 2026 Updated Daily. Stock trades under Energy Deals in Integrated Oil Companies in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COP Conocophillips then click here. or read Experts views on Conocophillips or Forecast & share price targets of Conocophillips
Conocophillips Opened at 121.44 and Closed at: 122.60, which is 1.91% of previous session's close. It moved within a range of 120.91 and 123.22
The session was a Bullish session with an average volume of 6562400, which is -24.02% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 121.76 and resistance for tomorrow is 124.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 121.27, 119.93 resistance for tomorrow's hourly charts is 123.58, 124.55
10 Day SMA for Conocophillips (COP) is 120.43 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Conocophillips (COP) is 125.63 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Conocophillips (COP) is 119.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 108.16 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Conocophillips is 100.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Conocophillips is at 125.63 and 200 DMA is at 100.33, while 50 DMA and 100 DMA are at 119.83 and 108.16 respectively
Conocophillips (COP) moving average of 20 SMA is at 125.63 and 20 EMA is at 122.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 122.60 | 125.63 | 122.5 |
| 21 Tue Apr | 120.26 | 125.97 | 122.49 |
| 20 Mon Apr | 116.45 | 126.31 | 122.73 |
| 17 Fri Apr | 116.04 | 126.84 | 123.39 |
| 16 Thu Apr | 121.57 | 127.33 | 124.16 |
| 15 Wed Apr | 118.92 | 127.4 | 124.43 |
Conocophillips (COP) moving average of 50 SMA is at 119.83 and 50 EMA is at 118.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 122.60 | 119.83 | 118.8 |
| 21 Tue Apr | 120.26 | 119.55 | 118.64 |
| 20 Mon Apr | 116.45 | 119.3 | 118.57 |
| 17 Fri Apr | 116.04 | 119.07 | 118.66 |
| 16 Thu Apr | 121.57 | 118.9 | 118.77 |
| 15 Wed Apr | 118.92 | 118.56 | 118.66 |
Conocophillips (COP) moving average of 100 SMA is at 108.16 and 100 EMA is at 111.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 122.60 | 108.16 | 111.7 |
| 21 Tue Apr | 120.26 | 107.8 | 111.48 |
| 20 Mon Apr | 116.45 | 107.47 | 111.3 |
| 17 Fri Apr | 116.04 | 107.18 | 111.2 |
| 16 Thu Apr | 121.57 | 106.9 | 111.1 |
| 15 Wed Apr | 118.92 | 106.56 | 110.89 |
Conocophillips (COP) moving average of 200 SMA is at 100.33 and 200 EMA is at 105.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 122.60 | 100.33 | 105.34 |
| 21 Tue Apr | 120.26 | 100.18 | 105.17 |
| 20 Mon Apr | 116.45 | 100.05 | 105.02 |
| 17 Fri Apr | 116.04 | 99.94 | 104.9 |
| 16 Thu Apr | 121.57 | 99.82 | 104.79 |
| 15 Wed Apr | 118.92 | 99.66 | 104.62 |
Conocophillips has performed better than Exxon Mobil in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Sm Energy in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Precision Drilling in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Pbf Energy in short term. Holding Conocophillips could be a better choice for now!
Ngl Energy has performed better than Conocophillips in short term. You could have earned much better returns by investing in Ngl Energy, about 17.03% more returns!
Noble Corporation has performed better than Conocophillips in short term. You could have earned much better returns by investing in Noble Corporation, about 1.95% more returns!
Mv Oil has performed better than Conocophillips in short term. You could have earned much better returns by investing in Mv Oil, about 17.81% more returns!
Halliburton Company has performed better than Conocophillips in short term. You could have earned much better returns by investing in Halliburton Company, about 6.15% more returns!
Conocophillips has performed better than Eqt Corporation in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Enbridge Inc in short term. Holding Conocophillips could be a better choice for now!
Eni S has performed better than Conocophillips in short term. You could have earned much better returns by investing in Eni S, about 5.6% more returns!
Conocophillips has performed better than Devon Energy in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Canadian Natural in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Black Stone in short term. Holding Conocophillips could be a better choice for now!
Viper Energy has performed better than Conocophillips in short term. You could have earned much better returns by investing in Viper Energy, about 5.33% more returns!
Conocophillips has performed better than U S in short term. Holding Conocophillips could be a better choice for now!
Ramaco Resources has performed better than Conocophillips in short term. You could have earned much better returns by investing in Ramaco Resources, about 12.09% more returns!
Dorchester Minerals has performed better than Conocophillips in short term. You could have earned much better returns by investing in Dorchester Minerals, about 8.93% more returns!
Conocophillips has performed better than Apache Corporation in short term. Holding Conocophillips could be a better choice for now!
Conocophillips Technical analysis of indicators
Price action analysis of Conocophillips (COP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.35 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COP Conocophillips These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COP Experts View which covers a lot of information including buying and selling signals
COP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Conocophillips or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Conocophillips (COP) Technical (Analysis) Reports Conocophillips ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
