ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong intraday Stock price targets for SandridgeEnergy are 13.51 and 13.76

Intraday Target 113.31
Intraday Target 213.46
Intraday Target 313.556666666667
Intraday Target 413.71
Intraday Target 513.81

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Fri 02 October 2026 13.62 (0.44%) 13.40 13.40 - 13.65 0.6559 times
Thu 01 October 2026 13.56 (0.52%) 13.41 13.32 - 13.61 0.9403 times
Wed 30 September 2026 13.49 (0.52%) 13.47 13.42 - 13.60 0.8886 times
Tue 29 September 2026 13.42 (-1.32%) 13.47 13.34 - 13.61 0.957 times
Mon 28 September 2026 13.60 (-1.95%) 14.04 13.60 - 14.04 1.2767 times
Fri 25 September 2026 13.87 (-2.12%) 13.98 13.76 - 14.12 1.0702 times
Thu 24 September 2026 14.17 (1%) 14.15 14.07 - 14.39 0.9129 times
Wed 23 September 2026 14.03 (-0.21%) 14.14 14.00 - 14.27 0.8855 times
Tue 22 September 2026 14.06 (0.57%) 13.88 13.76 - 14.24 1.0839 times
Mon 21 September 2026 13.98 (-1.27%) 13.94 13.90 - 14.14 1.3291 times
Fri 18 September 2026 14.16 (-0.91%) 14.25 14.10 - 14.36 3.3912 times

 Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 13.11 and 13.83

Weekly Target 112.94
Weekly Target 213.28
Weekly Target 313.66
Weekly Target 414
Weekly Target 514.38

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Fri 02 October 2026 13.62 (-1.8%) 14.04 13.32 - 14.04 0.9394 times
Fri 25 September 2026 13.87 (-2.05%) 13.94 13.76 - 14.39 1.0515 times
Fri 18 September 2026 14.16 (-3.21%) 14.83 14.10 - 15.25 1.6393 times
Fri 11 September 2026 14.63 (2.09%) 14.49 14.40 - 15.10 0.7198 times
Fri 04 September 2026 14.33 (2.65%) 14.22 13.99 - 14.56 0.8346 times
Fri 28 August 2026 13.96 (-2.79%) 14.29 13.61 - 14.29 0.7113 times
Fri 21 August 2026 14.36 (2.35%) 14.12 14.03 - 14.64 1.2727 times
Fri 14 August 2026 14.03 (3.01%) 13.76 13.76 - 14.39 0.9383 times
Fri 07 August 2026 13.62 (-2.16%) 13.67 13.07 - 13.81 1.1251 times
Fri 31 July 2026 13.92 (0.72%) 13.42 13.15 - 13.95 0.7678 times
Fri 24 July 2026 13.82 (1.39%) 13.48 13.42 - 14.37 0.7862 times

 weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 13.47 and 13.8

Monthly Target 113.2
Monthly Target 213.41
Monthly Target 313.53
Monthly Target 413.74
Monthly Target 513.86

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 02 October 2026 13.62 (0.96%) 13.41 13.32 - 13.65 0.0821 times
Wed 30 September 2026 13.49 (-4.46%) 14.27 13.34 - 15.25 1.2072 times
Mon 31 August 2026 14.12 (1.44%) 13.67 13.07 - 14.64 1.0961 times
Fri 31 July 2026 13.92 (1.61%) 13.64 13.01 - 14.37 0.8713 times
Tue 30 June 2026 13.70 (-6.61%) 14.97 13.40 - 15.67 1.112 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.1489 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.1491 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.475 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.9309 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.9271 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0705 times

 monthly chart SandridgeEnergy

Yearly price and charts SandridgeEnergy

Strong yearly Stock price targets for SandridgeEnergy SD are 10.6 and 16.04

Yearly Target 19.59
Yearly Target 211.6
Yearly Target 315.026666666667
Yearly Target 417.04
Yearly Target 520.47

Yearly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 02 October 2026 13.62 (-5.61%) 14.44 13.01 - 18.45 0.612 times
Wed 31 December 2025 14.43 (23.23%) 11.91 8.81 - 15.56 0.7183 times
Tue 31 December 2024 11.71 (-14.34%) 13.79 10.31 - 15.31 0.8144 times
Fri 29 December 2023 13.67 (-19.73%) 16.66 12.62 - 17.80 1.036 times
Fri 30 December 2022 17.03 (62.81%) 10.58 9.07 - 29.28 2.0193 times
Fri 31 December 2021 10.46 (237.42%) 3.15 3.15 - 14.99 1.5039 times
Thu 31 December 2020 3.10 (0%) 1.76 1.56 - 3.83 0.2961 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of SandridgeEnergy

Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandridge Energy SD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SandridgeEnergy in short term and the sell signal is strong.

SandridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandridgeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandridgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.

SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.85
20 day DMA 14.15
35 day DMA 14.16
50 day DMA 14.03
100 day DMA 14.19
150 day DMA 14.79
200 day DMA 14.93

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.6313.66
12 day EMA13.8213.8613.92
20 day EMA13.9513.9914.03
35 day EMA1414.0214.05
50 day EMA13.9713.9814

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.5913.71
12 day SMA13.8513.9214.03
20 day SMA14.1514.1814.23
35 day SMA14.1614.1714.19
50 day SMA14.0314.0414.05
100 day SMA14.1914.2114.21
150 day SMA14.7914.8114.83
200 day SMA14.9314.9414.95

Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top