Munafa Stock Market Course + Intraday & FNO calls 
SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 15.75 and 16.76
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16.51 |
| Intraday Target 4 | 17.01 |
| Intraday Target 5 | 17.52 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.50 (-1.84%) | 16.77 | 16.01 - 17.02 | 1.1248 times | Tue 10 March 2026 | 16.81 (-3.11%) | 17.26 | 16.75 - 17.29 | 0.9696 times | Mon 09 March 2026 | 17.35 (-0.4%) | 17.86 | 17.10 - 17.86 | 1.1857 times | Fri 06 March 2026 | 17.42 (0.87%) | 17.69 | 17.12 - 17.85 | 1.5505 times | Thu 05 March 2026 | 17.27 (-4.48%) | 17.09 | 16.80 - 17.68 | 0.9821 times | Wed 04 March 2026 | 18.08 (1.35%) | 17.65 | 17.45 - 18.14 | 0.8734 times | Tue 03 March 2026 | 17.84 (1.42%) | 17.90 | 17.29 - 18.16 | 1.0657 times | Mon 02 March 2026 | 17.59 (0.34%) | 18.40 | 17.45 - 18.45 | 0.8764 times | Fri 27 February 2026 | 17.53 (3.36%) | 17.10 | 16.80 - 17.69 | 0.6659 times | Thu 26 February 2026 | 16.96 (1.01%) | 16.51 | 16.43 - 17.09 | 0.7059 times | Wed 25 February 2026 | 16.79 (-1.81%) | 17.06 | 16.38 - 17.29 | 0.5152 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 15.33 and 17.18
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 16.79 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.50 (-5.28%) | 17.86 | 16.01 - 17.86 | 1.0393 times | Fri 06 March 2026 | 17.42 (-0.63%) | 18.40 | 16.80 - 18.45 | 1.6945 times | Fri 27 February 2026 | 17.53 (-0.45%) | 17.63 | 16.38 - 17.84 | 0.9801 times | Fri 20 February 2026 | 17.61 (4.2%) | 17.07 | 16.37 - 17.87 | 0.9125 times | Fri 13 February 2026 | 16.90 (0%) | 16.35 | 16.17 - 16.97 | 0.1399 times | Fri 13 February 2026 | 16.90 (0.54%) | 16.81 | 16.14 - 17.34 | 1.0333 times | Fri 06 February 2026 | 16.81 (6.06%) | 15.21 | 15.04 - 16.94 | 1.3578 times | Fri 30 January 2026 | 15.85 (2.92%) | 15.54 | 15.07 - 16.28 | 1.0678 times | Fri 23 January 2026 | 15.40 (5.26%) | 14.62 | 14.62 - 15.78 | 0.8919 times | Fri 16 January 2026 | 14.63 (6.79%) | 13.78 | 13.63 - 15.03 | 0.883 times | Fri 09 January 2026 | 13.70 (-7.31%) | 14.97 | 13.26 - 15.04 | 1.2093 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 15.04 and 17.48
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 16.986666666667 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.50 (-5.88%) | 18.40 | 16.01 - 18.45 | 0.6175 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 0.9993 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.9637 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.1589 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.1474 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.8842 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.9565 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 1.0594 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.9585 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.2544 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.0813 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 14.88 and 20.07
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 13.69 |
| Yearly Target 3 | 16.07 |
| Yearly Target 4 | 18.88 |
| Yearly Target 5 | 21.26 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.50 (14.35%) | 14.44 | 13.26 - 18.45 | 0.1579 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7605 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8575 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.1152 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.1964 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.6046 times | Thu 31 December 2020 | 3.10 (0%) | 1.76 | 1.56 - 3.83 | 0.3078 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandridgeEnergy in short term but the sell signal is initial and weak.
SandridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandridgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.2 |
| 35 day DMA | 16.7 |
| 50 day DMA | 15.99 |
| 100 day DMA | 14.76 |
| 150 day DMA | 13.65 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.24 | 17.46 |
| 12 day EMA | 17.15 | 17.27 | 17.35 |
| 20 day EMA | 17.02 | 17.08 | 17.11 |
| 35 day EMA | 16.54 | 16.54 | 16.52 |
| 50 day EMA | 15.96 | 15.94 | 15.9 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.39 | 17.59 |
| 12 day SMA | 17.27 | 17.31 | 17.38 |
| 20 day SMA | 17.2 | 17.22 | 17.22 |
| 35 day SMA | 16.7 | 16.66 | 16.61 |
| 50 day SMA | 15.99 | 15.95 | 15.9 |
| 100 day SMA | 14.76 | 14.71 | 14.65 |
| 150 day SMA | 13.65 | 13.6 | 13.56 |
| 200 day SMA | 12.9 | 12.86 | 12.83 |
Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
