ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong intraday Stock price targets for SandridgeEnergy are 14.53 and 15.66

Intraday Target 114.31
Intraday Target 214.74
Intraday Target 315.443333333333
Intraday Target 415.87
Intraday Target 516.57

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Wed 01 April 2026 15.16 (-7.05%) 15.86 15.02 - 16.15 1.428 times
Tue 31 March 2026 16.31 (-4.17%) 17.03 16.22 - 17.24 1.212 times
Mon 30 March 2026 17.02 (-0.7%) 17.24 16.90 - 17.34 0.9637 times
Fri 27 March 2026 17.14 (1.54%) 17.01 16.95 - 17.26 0.9597 times
Thu 26 March 2026 16.88 (0.12%) 17.00 16.88 - 17.34 1.1282 times
Wed 25 March 2026 16.86 (0.42%) 16.59 16.28 - 16.86 0.7035 times
Tue 24 March 2026 16.79 (3.2%) 16.38 16.35 - 16.97 0.8631 times
Mon 23 March 2026 16.27 (-3.1%) 16.22 15.93 - 16.62 1.4437 times
Fri 20 March 2026 16.79 (-1.12%) 16.85 16.49 - 17.11 0.6691 times
Thu 19 March 2026 16.98 (0.65%) 16.65 16.60 - 17.15 0.6289 times
Tue 17 March 2026 16.87 (2.37%) 16.48 16.44 - 17.15 0.846 times

 Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 13.93 and 16.25

Weekly Target 113.52
Weekly Target 214.34
Weekly Target 315.84
Weekly Target 416.66
Weekly Target 518.16

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Wed 01 April 2026 15.16 (-11.55%) 17.24 15.02 - 17.34 1.0625 times
Fri 27 March 2026 17.14 (2.08%) 16.22 15.93 - 17.34 1.5031 times
Fri 20 March 2026 16.79 (-0.71%) 16.83 16.44 - 17.15 0.8068 times
Fri 13 March 2026 16.91 (-2.93%) 17.86 16.01 - 17.86 1.4 times
Fri 06 March 2026 17.42 (-0.63%) 18.40 16.80 - 18.45 1.4478 times
Fri 27 February 2026 17.53 (-0.45%) 17.63 16.38 - 17.84 0.8374 times
Fri 20 February 2026 17.61 (4.2%) 17.07 16.37 - 17.87 0.7797 times
Fri 13 February 2026 16.90 (0%) 16.35 16.17 - 16.97 0.1196 times
Fri 13 February 2026 16.90 (0.54%) 16.81 16.14 - 17.34 0.8829 times
Fri 06 February 2026 16.81 (6.06%) 15.21 15.04 - 16.94 1.1602 times
Fri 30 January 2026 15.85 (2.92%) 15.54 15.07 - 16.28 0.9124 times

 weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 14.53 and 15.66

Monthly Target 114.31
Monthly Target 214.74
Monthly Target 315.443333333333
Monthly Target 415.87
Monthly Target 516.57

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Wed 01 April 2026 15.16 (-7.05%) 15.86 15.02 - 16.15 0.1139 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.5689 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 1.0225 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.9861 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.1859 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.1741 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.9048 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9788 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 1.0841 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.9808 times
Mon 30 June 2025 10.82 (10.3%) 10.10 9.95 - 12.64 1.2836 times

 monthly chart SandridgeEnergy

Yearly price and charts SandridgeEnergy

Strong yearly Stock price targets for SandridgeEnergy SD are 14.21 and 19.4

Yearly Target 110.43
Yearly Target 212.8
Yearly Target 315.623333333333
Yearly Target 417.99
Yearly Target 520.81

Yearly price and volumes Sandridge Energy

Date Closing Open Range Volume
Wed 01 April 2026 15.16 (5.06%) 14.44 13.26 - 18.45 0.2188 times
Wed 31 December 2025 14.43 (23.23%) 11.91 8.81 - 15.56 0.7538 times
Tue 31 December 2024 11.71 (-14.34%) 13.79 10.31 - 15.31 0.8499 times
Fri 29 December 2023 13.67 (-19.73%) 16.66 12.62 - 17.80 1.1053 times
Fri 30 December 2022 17.03 (62.81%) 10.58 9.07 - 29.28 2.1769 times
Fri 31 December 2021 10.46 (237.42%) 3.15 3.15 - 14.99 1.5903 times
Thu 31 December 2020 3.10 (0%) 1.76 1.56 - 3.83 0.305 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SandridgeEnergy

Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandridge Energy SD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sandridge Energy SD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.54

Munafa value: 10 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandridgeEnergy (SD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandridgeEnergy in short term and the sell signal is strong.

SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandridgeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandridgeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.

SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.63
20 day DMA 16.83
35 day DMA 16.98
50 day DMA 16.66
100 day DMA 15.45
150 day DMA 14.18
200 day DMA 13.36

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.7416.95
12 day EMA16.5616.8216.91
20 day EMA16.6716.8316.89
35 day EMA16.5816.6616.68
50 day EMA16.4816.5316.54

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.8416.94
12 day SMA16.6316.7816.81
20 day SMA16.8316.9717.03
35 day SMA16.9817.0217.04
50 day SMA16.6616.6516.62
100 day SMA15.4515.4215.38
150 day SMA14.1814.1614.13
200 day SMA13.3613.3313.3

Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top