ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong intraday Stock price targets for SandridgeEnergy are 15.1 and 15.63

Intraday Target 114.7
Intraday Target 214.96
Intraday Target 315.226666666667
Intraday Target 415.49
Intraday Target 515.76

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Mon 01 June 2026 15.23 (3.82%) 14.97 14.96 - 15.49 1.006 times
Fri 29 May 2026 14.67 (1.38%) 14.39 14.28 - 14.69 1.2914 times
Thu 28 May 2026 14.47 (2.19%) 14.35 14.00 - 14.48 1.3646 times
Wed 27 May 2026 14.16 (-4%) 14.42 14.15 - 14.54 0.8037 times
Tue 26 May 2026 14.75 (-3.59%) 15.14 14.71 - 15.30 0.429 times
Fri 22 May 2026 15.30 (-0.07%) 15.37 15.08 - 15.47 0.7969 times
Thu 21 May 2026 15.31 (-1.35%) 15.74 15.23 - 15.76 0.9359 times
Wed 20 May 2026 15.52 (-2.21%) 15.48 15.38 - 16.09 1.0583 times
Tue 19 May 2026 15.87 (3.73%) 15.28 15.17 - 16.00 1.487 times
Mon 18 May 2026 15.30 (0.2%) 15.25 15.17 - 15.55 0.8272 times
Fri 15 May 2026 15.27 (1.33%) 15.20 15.11 - 15.36 1.2691 times

 Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 15.1 and 15.63

Weekly Target 114.7
Weekly Target 214.96
Weekly Target 315.226666666667
Weekly Target 415.49
Weekly Target 515.76

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Mon 01 June 2026 15.23 (3.82%) 14.97 14.96 - 15.49 0.2491 times
Fri 29 May 2026 14.67 (-4.12%) 15.14 14.00 - 15.30 0.963 times
Fri 22 May 2026 15.30 (0.2%) 15.25 15.08 - 16.09 1.2643 times
Fri 15 May 2026 15.27 (5.89%) 14.67 14.65 - 15.36 0.9956 times
Fri 08 May 2026 14.42 (-6%) 15.39 14.37 - 15.90 1.0805 times
Fri 01 May 2026 15.34 (1.59%) 15.26 14.92 - 15.74 0.9695 times
Fri 24 April 2026 15.10 (5.01%) 14.42 14.30 - 15.41 0.8423 times
Fri 17 April 2026 14.38 (-6.8%) 15.73 13.91 - 15.84 1.0975 times
Fri 10 April 2026 15.43 (-0.13%) 15.35 14.37 - 15.91 1.2164 times
Thu 02 April 2026 15.45 (-9.86%) 17.24 15.02 - 17.34 1.3219 times
Fri 27 March 2026 17.14 (2.08%) 16.22 15.93 - 17.34 1.5147 times

 weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 15.1 and 15.63

Monthly Target 114.7
Monthly Target 214.96
Monthly Target 315.226666666667
Monthly Target 415.49
Monthly Target 515.76

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Mon 01 June 2026 15.23 (3.82%) 14.97 14.96 - 15.49 0.0655 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.1964 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.1966 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.536 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.9694 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.9654 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.1148 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.1495 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8483 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9582 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 1.0332 times

 monthly chart SandridgeEnergy

Yearly price and charts SandridgeEnergy

Strong yearly Stock price targets for SandridgeEnergy SD are 14.25 and 19.44

Yearly Target 110.46
Yearly Target 212.84
Yearly Target 315.646666666667
Yearly Target 418.03
Yearly Target 520.84

Yearly price and volumes Sandridge Energy

Date Closing Open Range Volume
Mon 01 June 2026 15.23 (5.54%) 14.44 13.26 - 18.45 0.3621 times
Wed 31 December 2025 14.43 (23.23%) 11.91 8.81 - 15.56 0.7464 times
Tue 31 December 2024 11.71 (-14.34%) 13.79 10.31 - 15.31 0.8463 times
Fri 29 December 2023 13.67 (-19.73%) 16.66 12.62 - 17.80 1.0765 times
Fri 30 December 2022 17.03 (62.81%) 10.58 9.07 - 29.28 2.0983 times
Fri 31 December 2021 10.46 (237.42%) 3.15 3.15 - 14.99 1.5628 times
Thu 31 December 2020 3.10 (0%) 1.76 1.56 - 3.83 0.3077 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SandridgeEnergy

Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandridge Energy SD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sandridge Energy SD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.99

Munafa value: 85 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SandridgeEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandridgeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SandridgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.

SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 14.66
12 day DMA 15.08
20 day DMA 15.06
35 day DMA 15.07
50 day DMA 15.39
100 day DMA 15.78
150 day DMA 15.09
200 day DMA 14.18

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.714.71
12 day EMA14.9614.9114.95
20 day EMA15.0615.0415.08
35 day EMA15.2615.2615.29
50 day EMA15.4415.4515.48

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.6714.8
12 day SMA15.0815.0515.08
20 day SMA15.0615.0715.11
35 day SMA15.0715.0815.1
50 day SMA15.3915.4315.47
100 day SMA15.7815.7715.77
150 day SMA15.0915.0615.04
200 day SMA14.1814.1514.13

Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top