SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 15.1 and 15.63
| Intraday Target 1 | 14.7 |
| Intraday Target 2 | 14.96 |
| Intraday Target 3 | 15.226666666667 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 15.76 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.23 (3.82%) | 14.97 | 14.96 - 15.49 | 1.006 times | Fri 29 May 2026 | 14.67 (1.38%) | 14.39 | 14.28 - 14.69 | 1.2914 times | Thu 28 May 2026 | 14.47 (2.19%) | 14.35 | 14.00 - 14.48 | 1.3646 times | Wed 27 May 2026 | 14.16 (-4%) | 14.42 | 14.15 - 14.54 | 0.8037 times | Tue 26 May 2026 | 14.75 (-3.59%) | 15.14 | 14.71 - 15.30 | 0.429 times | Fri 22 May 2026 | 15.30 (-0.07%) | 15.37 | 15.08 - 15.47 | 0.7969 times | Thu 21 May 2026 | 15.31 (-1.35%) | 15.74 | 15.23 - 15.76 | 0.9359 times | Wed 20 May 2026 | 15.52 (-2.21%) | 15.48 | 15.38 - 16.09 | 1.0583 times | Tue 19 May 2026 | 15.87 (3.73%) | 15.28 | 15.17 - 16.00 | 1.487 times | Mon 18 May 2026 | 15.30 (0.2%) | 15.25 | 15.17 - 15.55 | 0.8272 times | Fri 15 May 2026 | 15.27 (1.33%) | 15.20 | 15.11 - 15.36 | 1.2691 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 15.1 and 15.63
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.226666666667 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.23 (3.82%) | 14.97 | 14.96 - 15.49 | 0.2491 times | Fri 29 May 2026 | 14.67 (-4.12%) | 15.14 | 14.00 - 15.30 | 0.963 times | Fri 22 May 2026 | 15.30 (0.2%) | 15.25 | 15.08 - 16.09 | 1.2643 times | Fri 15 May 2026 | 15.27 (5.89%) | 14.67 | 14.65 - 15.36 | 0.9956 times | Fri 08 May 2026 | 14.42 (-6%) | 15.39 | 14.37 - 15.90 | 1.0805 times | Fri 01 May 2026 | 15.34 (1.59%) | 15.26 | 14.92 - 15.74 | 0.9695 times | Fri 24 April 2026 | 15.10 (5.01%) | 14.42 | 14.30 - 15.41 | 0.8423 times | Fri 17 April 2026 | 14.38 (-6.8%) | 15.73 | 13.91 - 15.84 | 1.0975 times | Fri 10 April 2026 | 15.43 (-0.13%) | 15.35 | 14.37 - 15.91 | 1.2164 times | Thu 02 April 2026 | 15.45 (-9.86%) | 17.24 | 15.02 - 17.34 | 1.3219 times | Fri 27 March 2026 | 17.14 (2.08%) | 16.22 | 15.93 - 17.34 | 1.5147 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 15.1 and 15.63
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.226666666667 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.23 (3.82%) | 14.97 | 14.96 - 15.49 | 0.0655 times | Fri 29 May 2026 | 14.67 (-5.66%) | 15.39 | 14.00 - 16.09 | 1.1964 times | Thu 30 April 2026 | 15.55 (-4.66%) | 15.86 | 13.91 - 16.15 | 1.1966 times | Tue 31 March 2026 | 16.31 (-6.96%) | 18.40 | 15.93 - 18.45 | 1.536 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 0.9694 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.9654 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.1148 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.1495 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.8483 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.9582 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 1.0332 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 14.25 and 19.44
| Yearly Target 1 | 10.46 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 15.646666666667 |
| Yearly Target 4 | 18.03 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.23 (5.54%) | 14.44 | 13.26 - 18.45 | 0.3621 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7464 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8463 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.0765 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.0983 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.5628 times | Thu 31 December 2020 | 3.10 (0%) | 1.76 | 1.56 - 3.83 | 0.3077 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandridge Energy SD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sandridge Energy SD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.99
Munafa value: 85 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SandridgeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandridgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.06 |
| 35 day DMA | 15.07 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.78 |
| 150 day DMA | 15.09 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.7 | 14.71 |
| 12 day EMA | 14.96 | 14.91 | 14.95 |
| 20 day EMA | 15.06 | 15.04 | 15.08 |
| 35 day EMA | 15.26 | 15.26 | 15.29 |
| 50 day EMA | 15.44 | 15.45 | 15.48 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.67 | 14.8 |
| 12 day SMA | 15.08 | 15.05 | 15.08 |
| 20 day SMA | 15.06 | 15.07 | 15.11 |
| 35 day SMA | 15.07 | 15.08 | 15.1 |
| 50 day SMA | 15.39 | 15.43 | 15.47 |
| 100 day SMA | 15.78 | 15.77 | 15.77 |
| 150 day SMA | 15.09 | 15.06 | 15.04 |
| 200 day SMA | 14.18 | 14.15 | 14.13 |


