SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 13.15 and 13.47
| Intraday Target 1 | 13.08 |
| Intraday Target 2 | 13.22 |
| Intraday Target 3 | 13.4 |
| Intraday Target 4 | 13.54 |
| Intraday Target 5 | 13.72 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.36 (-1.84%) | 13.58 | 13.26 - 13.58 | 0.8479 times | Tue 06 January 2026 | 13.61 (-2.51%) | 14.00 | 13.47 - 14.00 | 1.3059 times | Mon 05 January 2026 | 13.96 (-5.55%) | 14.97 | 13.68 - 15.04 | 2.1546 times | Fri 02 January 2026 | 14.78 (2.43%) | 14.44 | 14.28 - 14.78 | 1.1486 times | Wed 31 December 2025 | 14.43 (-1.16%) | 14.79 | 14.40 - 14.83 | 1.0122 times | Mon 29 December 2025 | 14.60 (0%) | 14.41 | 14.40 - 14.64 | 1.0964 times | Mon 29 December 2025 | 14.60 (2.03%) | 14.41 | 14.40 - 14.64 | 1.0964 times | Fri 26 December 2025 | 14.31 (-0.49%) | 14.30 | 14.22 - 14.34 | 0.4499 times | Wed 24 December 2025 | 14.38 (-0.14%) | 14.37 | 14.25 - 14.40 | 0.3513 times | Tue 23 December 2025 | 14.40 (0.56%) | 14.33 | 14.23 - 14.44 | 0.5368 times | Mon 22 December 2025 | 14.32 (0.85%) | 14.45 | 14.29 - 14.68 | 1.1443 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 12.42 and 14.2
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.886666666667 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.36 (-9.61%) | 14.97 | 13.26 - 15.04 | 0.8 times | Fri 02 January 2026 | 14.78 (1.23%) | 14.41 | 14.28 - 14.83 | 0.6048 times | Mon 29 December 2025 | 14.60 (2.03%) | 14.41 | 14.40 - 14.64 | 0.2036 times | Fri 26 December 2025 | 14.31 (0.77%) | 14.45 | 14.22 - 14.68 | 0.461 times | Fri 19 December 2025 | 14.20 (-3.01%) | 14.71 | 13.78 - 14.71 | 1.4231 times | Fri 12 December 2025 | 14.64 (-3.81%) | 15.11 | 14.57 - 15.32 | 1.2548 times | Fri 05 December 2025 | 15.22 (7.64%) | 14.18 | 14.11 - 15.56 | 1.3789 times | Fri 28 November 2025 | 14.14 (-0.63%) | 14.23 | 13.70 - 14.32 | 0.8321 times | Fri 21 November 2025 | 14.23 (-1.39%) | 14.30 | 13.89 - 14.62 | 1.5105 times | Fri 14 November 2025 | 14.43 (14.43%) | 12.75 | 12.45 - 14.46 | 1.5313 times | Fri 07 November 2025 | 12.61 (5.88%) | 11.92 | 11.77 - 13.43 | 1.1883 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 12.42 and 14.2
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.886666666667 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.36 (-7.42%) | 14.44 | 13.26 - 15.04 | 0.233 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.1755 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.1638 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.8968 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.9702 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 1.0746 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.9722 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.2723 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.0967 times | Wed 30 April 2025 | 9.11 (-20.23%) | 11.38 | 8.81 - 11.50 | 1.145 times | Mon 31 March 2025 | 11.42 (-2.39%) | 11.77 | 10.69 - 11.87 | 1.2401 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 12.42 and 14.2
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 13.886666666667 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 15.67 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.36 (-7.42%) | 14.44 | 13.26 - 15.04 | 0.0144 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7765 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8755 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.1387 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.2425 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.6382 times | Thu 31 December 2020 | 3.10 (0%) | 1.76 | 1.56 - 3.83 | 0.3142 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sandridge Energy SD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.53
Munafa value: 0 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandridgeEnergy in short term but the sell signal is initial and weak.
SandridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandridgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.39 |
| 50 day DMA | 13.84 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 14.12 | 14.37 |
| 12 day EMA | 14.14 | 14.28 | 14.4 |
| 20 day EMA | 14.19 | 14.28 | 14.35 |
| 35 day EMA | 13.95 | 13.98 | 14 |
| 50 day EMA | 13.67 | 13.68 | 13.68 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.28 | 14.47 |
| 12 day SMA | 14.25 | 14.3 | 14.34 |
| 20 day SMA | 14.35 | 14.42 | 14.5 |
| 35 day SMA | 14.39 | 14.42 | 14.44 |
| 50 day SMA | 13.84 | 13.81 | 13.78 |
| 100 day SMA | 12.68 | 12.66 | 12.63 |
| 150 day SMA | 12.04 | 12.01 | 11.99 |
| 200 day SMA | 11.52 | 11.51 | 11.5 |


