SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 13.73 and 14.14
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 13.66 |
| Intraday Target 3 | 13.803333333333 |
| Intraday Target 4 | 14.07 |
| Intraday Target 5 | 14.21 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.92 (2.58%) | 13.65 | 13.54 - 13.95 | 0.8902 times | Thu 30 July 2026 | 13.57 (-0.44%) | 13.45 | 13.41 - 13.62 | 0.6852 times | Wed 29 July 2026 | 13.63 (3.65%) | 13.50 | 13.44 - 13.67 | 1.4171 times | Tue 28 July 2026 | 13.15 (-2.08%) | 13.53 | 13.15 - 13.55 | 0.9471 times | Mon 27 July 2026 | 13.43 (-2.82%) | 13.42 | 13.35 - 13.64 | 1.0012 times | Fri 24 July 2026 | 13.82 (-2.61%) | 14.17 | 13.77 - 14.27 | 0.8376 times | Thu 23 July 2026 | 14.19 (1.36%) | 14.35 | 14.11 - 14.37 | 1.382 times | Wed 22 July 2026 | 14.00 (1.3%) | 14.00 | 13.92 - 14.08 | 0.988 times | Tue 21 July 2026 | 13.82 (1.1%) | 13.70 | 13.65 - 13.86 | 0.8072 times | Mon 20 July 2026 | 13.67 (0.29%) | 13.48 | 13.42 - 13.82 | 1.0445 times | Fri 17 July 2026 | 13.63 (0.07%) | 13.91 | 13.63 - 13.92 | 1.4502 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 13.54 and 14.34
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.673333333333 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.92 (0.72%) | 13.42 | 13.15 - 13.95 | 0.8911 times | Fri 24 July 2026 | 13.82 (1.39%) | 13.48 | 13.42 - 14.37 | 0.9124 times | Fri 17 July 2026 | 13.63 (1.41%) | 13.71 | 13.43 - 13.99 | 0.972 times | Fri 10 July 2026 | 13.44 (1.51%) | 13.21 | 13.01 - 13.90 | 0.6295 times | Thu 02 July 2026 | 13.24 (-2%) | 13.67 | 13.05 - 13.98 | 0.8862 times | Fri 26 June 2026 | 13.51 (-3.64%) | 14.09 | 13.40 - 14.27 | 1.4003 times | Thu 18 June 2026 | 14.02 (-6.84%) | 14.40 | 13.73 - 14.56 | 1.29 times | Fri 12 June 2026 | 15.05 (1.62%) | 14.91 | 14.60 - 15.54 | 0.8866 times | Fri 05 June 2026 | 14.81 (0.95%) | 14.97 | 14.75 - 15.67 | 1.0403 times | Fri 29 May 2026 | 14.67 (-4.12%) | 15.14 | 14.00 - 15.30 | 1.0917 times | Fri 22 May 2026 | 15.30 (0.2%) | 15.25 | 15.08 - 16.09 | 1.4333 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 13.47 and 14.83
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.766666666667 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.92 (1.61%) | 13.64 | 13.01 - 14.37 | 0.8217 times | Tue 30 June 2026 | 13.70 (-6.61%) | 14.97 | 13.40 - 15.67 | 1.0487 times | Fri 29 May 2026 | 14.67 (-5.66%) | 15.39 | 14.00 - 16.09 | 1.0835 times | Thu 30 April 2026 | 15.55 (-4.66%) | 15.86 | 13.91 - 16.15 | 1.0837 times | Tue 31 March 2026 | 16.31 (-6.96%) | 18.40 | 15.93 - 18.45 | 1.3911 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 0.878 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.8743 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.0096 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.041 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.7682 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.8679 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 10.75 and 16.19
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 15.126666666667 |
| Yearly Target 4 | 17.24 |
| Yearly Target 5 | 20.57 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.92 (-3.53%) | 14.44 | 13.01 - 18.45 | 0.4759 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7336 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8318 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.0581 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.0623 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.536 times | Thu 31 December 2020 | 3.10 (0%) | 1.76 | 1.56 - 3.83 | 0.3024 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SandridgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.77 |
| 50 day DMA | 14.15 |
| 100 day DMA | 14.92 |
| 150 day DMA | 15.21 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.57 | 13.57 |
| 12 day EMA | 13.67 | 13.63 | 13.64 |
| 20 day EMA | 13.72 | 13.7 | 13.71 |
| 35 day EMA | 13.96 | 13.96 | 13.98 |
| 50 day EMA | 14.19 | 14.2 | 14.23 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.52 | 13.64 |
| 12 day SMA | 13.7 | 13.68 | 13.69 |
| 20 day SMA | 13.63 | 13.6 | 13.59 |
| 35 day SMA | 13.77 | 13.81 | 13.84 |
| 50 day SMA | 14.15 | 14.19 | 14.22 |
| 100 day SMA | 14.92 | 14.96 | 15 |
| 150 day SMA | 15.21 | 15.21 | 15.22 |
| 200 day SMA | 14.72 | 14.71 | 14.7 |


