SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 14.53 and 15.66
| Intraday Target 1 | 14.31 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 15.443333333333 |
| Intraday Target 4 | 15.87 |
| Intraday Target 5 | 16.57 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.16 (-7.05%) | 15.86 | 15.02 - 16.15 | 1.428 times | Tue 31 March 2026 | 16.31 (-4.17%) | 17.03 | 16.22 - 17.24 | 1.212 times | Mon 30 March 2026 | 17.02 (-0.7%) | 17.24 | 16.90 - 17.34 | 0.9637 times | Fri 27 March 2026 | 17.14 (1.54%) | 17.01 | 16.95 - 17.26 | 0.9597 times | Thu 26 March 2026 | 16.88 (0.12%) | 17.00 | 16.88 - 17.34 | 1.1282 times | Wed 25 March 2026 | 16.86 (0.42%) | 16.59 | 16.28 - 16.86 | 0.7035 times | Tue 24 March 2026 | 16.79 (3.2%) | 16.38 | 16.35 - 16.97 | 0.8631 times | Mon 23 March 2026 | 16.27 (-3.1%) | 16.22 | 15.93 - 16.62 | 1.4437 times | Fri 20 March 2026 | 16.79 (-1.12%) | 16.85 | 16.49 - 17.11 | 0.6691 times | Thu 19 March 2026 | 16.98 (0.65%) | 16.65 | 16.60 - 17.15 | 0.6289 times | Tue 17 March 2026 | 16.87 (2.37%) | 16.48 | 16.44 - 17.15 | 0.846 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 13.93 and 16.25
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 15.84 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.16 (-11.55%) | 17.24 | 15.02 - 17.34 | 1.0625 times | Fri 27 March 2026 | 17.14 (2.08%) | 16.22 | 15.93 - 17.34 | 1.5031 times | Fri 20 March 2026 | 16.79 (-0.71%) | 16.83 | 16.44 - 17.15 | 0.8068 times | Fri 13 March 2026 | 16.91 (-2.93%) | 17.86 | 16.01 - 17.86 | 1.4 times | Fri 06 March 2026 | 17.42 (-0.63%) | 18.40 | 16.80 - 18.45 | 1.4478 times | Fri 27 February 2026 | 17.53 (-0.45%) | 17.63 | 16.38 - 17.84 | 0.8374 times | Fri 20 February 2026 | 17.61 (4.2%) | 17.07 | 16.37 - 17.87 | 0.7797 times | Fri 13 February 2026 | 16.90 (0%) | 16.35 | 16.17 - 16.97 | 0.1196 times | Fri 13 February 2026 | 16.90 (0.54%) | 16.81 | 16.14 - 17.34 | 0.8829 times | Fri 06 February 2026 | 16.81 (6.06%) | 15.21 | 15.04 - 16.94 | 1.1602 times | Fri 30 January 2026 | 15.85 (2.92%) | 15.54 | 15.07 - 16.28 | 0.9124 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 14.53 and 15.66
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 15.443333333333 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.16 (-7.05%) | 15.86 | 15.02 - 16.15 | 0.1139 times | Tue 31 March 2026 | 16.31 (-6.96%) | 18.40 | 15.93 - 18.45 | 1.5689 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 1.0225 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.9861 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.1859 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.1741 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.9048 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.9788 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 1.0841 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.9808 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.2836 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 14.21 and 19.4
| Yearly Target 1 | 10.43 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 15.623333333333 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 20.81 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.16 (5.06%) | 14.44 | 13.26 - 18.45 | 0.2188 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7538 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8499 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.1053 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.1769 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.5903 times | Thu 31 December 2020 | 3.10 (0%) | 1.76 | 1.56 - 3.83 | 0.305 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sandridge Energy SD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.54
Munafa value: 10 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandridgeEnergy in short term and the sell signal is strong.
SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandridgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.83 |
| 35 day DMA | 16.98 |
| 50 day DMA | 16.66 |
| 100 day DMA | 15.45 |
| 150 day DMA | 14.18 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.74 | 16.95 |
| 12 day EMA | 16.56 | 16.82 | 16.91 |
| 20 day EMA | 16.67 | 16.83 | 16.89 |
| 35 day EMA | 16.58 | 16.66 | 16.68 |
| 50 day EMA | 16.48 | 16.53 | 16.54 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.84 | 16.94 |
| 12 day SMA | 16.63 | 16.78 | 16.81 |
| 20 day SMA | 16.83 | 16.97 | 17.03 |
| 35 day SMA | 16.98 | 17.02 | 17.04 |
| 50 day SMA | 16.66 | 16.65 | 16.62 |
| 100 day SMA | 15.45 | 15.42 | 15.38 |
| 150 day SMA | 14.18 | 14.16 | 14.13 |
| 200 day SMA | 13.36 | 13.33 | 13.3 |


