ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong intraday Stock price targets for SandridgeEnergy are 13.28 and 13.81

Intraday Target 113.16
Intraday Target 213.39
Intraday Target 313.693333333333
Intraday Target 413.92
Intraday Target 514.22

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Tue 06 January 2026 13.61 (-2.51%) 14.00 13.47 - 14.00 1.2683 times
Mon 05 January 2026 13.96 (-5.55%) 14.97 13.68 - 15.04 2.0926 times
Fri 02 January 2026 14.78 (2.43%) 14.44 14.28 - 14.78 1.1155 times
Wed 31 December 2025 14.43 (-1.16%) 14.79 14.40 - 14.83 0.983 times
Mon 29 December 2025 14.60 (0%) 14.41 14.40 - 14.64 1.0649 times
Mon 29 December 2025 14.60 (2.03%) 14.41 14.40 - 14.64 1.0649 times
Fri 26 December 2025 14.31 (-0.49%) 14.30 14.22 - 14.34 0.4369 times
Wed 24 December 2025 14.38 (-0.14%) 14.37 14.25 - 14.40 0.3412 times
Tue 23 December 2025 14.40 (0.56%) 14.33 14.23 - 14.44 0.5214 times
Mon 22 December 2025 14.32 (0.85%) 14.45 14.29 - 14.68 1.1114 times
Fri 19 December 2025 14.20 (1.65%) 14.02 13.98 - 14.24 2.3658 times

 Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 12.76 and 14.33

Weekly Target 112.47
Weekly Target 213.04
Weekly Target 314.04
Weekly Target 414.61
Weekly Target 515.61

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Tue 06 January 2026 13.61 (-7.92%) 14.97 13.47 - 15.04 0.6529 times
Fri 02 January 2026 14.78 (1.23%) 14.41 14.28 - 14.83 0.6145 times
Mon 29 December 2025 14.60 (2.03%) 14.41 14.40 - 14.64 0.2069 times
Fri 26 December 2025 14.31 (0.77%) 14.45 14.22 - 14.68 0.4683 times
Fri 19 December 2025 14.20 (-3.01%) 14.71 13.78 - 14.71 1.4459 times
Fri 12 December 2025 14.64 (-3.81%) 15.11 14.57 - 15.32 1.2748 times
Fri 05 December 2025 15.22 (7.64%) 14.18 14.11 - 15.56 1.401 times
Fri 28 November 2025 14.14 (-0.63%) 14.23 13.70 - 14.32 0.8454 times
Fri 21 November 2025 14.23 (-1.39%) 14.30 13.89 - 14.62 1.5346 times
Fri 14 November 2025 14.43 (14.43%) 12.75 12.45 - 14.46 1.5558 times
Fri 07 November 2025 12.61 (5.88%) 11.92 11.77 - 13.43 1.2073 times

 weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 12.76 and 14.33

Monthly Target 112.47
Monthly Target 213.04
Monthly Target 314.04
Monthly Target 414.61
Monthly Target 515.61

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Tue 06 January 2026 13.61 (-5.68%) 14.44 13.47 - 15.04 0.1975 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.1797 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.168 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.9001 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9737 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 1.0785 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.9757 times
Mon 30 June 2025 10.82 (10.3%) 10.10 9.95 - 12.64 1.277 times
Fri 30 May 2025 9.81 (7.68%) 9.11 9.11 - 10.89 1.1007 times
Wed 30 April 2025 9.11 (-20.23%) 11.38 8.81 - 11.50 1.1491 times
Mon 31 March 2025 11.42 (-2.39%) 11.77 10.69 - 11.87 1.2446 times

 monthly chart SandridgeEnergy

Yearly price and charts SandridgeEnergy

Strong yearly Stock price targets for SandridgeEnergy SD are 12.76 and 14.33

Yearly Target 112.47
Yearly Target 213.04
Yearly Target 314.04
Yearly Target 414.61
Yearly Target 515.61

Yearly price and volumes Sandridge Energy

Date Closing Open Range Volume
Tue 06 January 2026 13.61 (-5.68%) 14.44 13.47 - 15.04 0.0121 times
Wed 31 December 2025 14.43 (23.23%) 11.91 8.81 - 15.56 0.7767 times
Tue 31 December 2024 11.71 (-14.34%) 13.79 10.31 - 15.31 0.8758 times
Fri 29 December 2023 13.67 (-19.73%) 16.66 12.62 - 17.80 1.139 times
Fri 30 December 2022 17.03 (62.81%) 10.58 9.07 - 29.28 2.2432 times
Fri 31 December 2021 10.46 (237.42%) 3.15 3.15 - 14.99 1.6388 times
Thu 31 December 2020 3.10 (0%) 1.76 1.56 - 3.83 0.3143 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of SandridgeEnergy

Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sandridge Energy SD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.53

Munafa value: 10 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandridgeEnergy (SD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SandridgeEnergy in short term but the sell signal is initial and weak.

SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SandridgeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandridgeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.28 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.

SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.3
20 day DMA 14.42
35 day DMA 14.42
50 day DMA 13.81
100 day DMA 12.66
150 day DMA 12.01
200 day DMA 11.51

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.3714.57
12 day EMA14.2814.414.48
20 day EMA14.2814.3514.39
35 day EMA13.9713.9913.99
50 day EMA13.6613.6613.65

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.4714.54
12 day SMA14.314.3414.33
20 day SMA14.4214.514.56
35 day SMA14.4214.4414.43
50 day SMA13.8113.7813.73
100 day SMA12.6612.6312.6
150 day SMA12.0111.9911.96
200 day SMA11.5111.511.49

Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top