SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 14.59 and 14.9
| Intraday Target 1 | 14.34 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.653333333333 |
| Intraday Target 4 | 14.84 |
| Intraday Target 5 | 14.96 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.71 (1.73%) | 14.51 | 14.47 - 14.78 | 0.6978 times | Mon 20 April 2026 | 14.46 (0.56%) | 14.42 | 14.30 - 14.61 | 0.6706 times | Fri 17 April 2026 | 14.38 (-3.94%) | 14.36 | 13.91 - 14.42 | 1.2667 times | Thu 16 April 2026 | 14.97 (0.74%) | 14.86 | 14.85 - 15.07 | 0.8456 times | Wed 15 April 2026 | 14.86 (0.47%) | 14.70 | 14.68 - 14.90 | 0.566 times | Tue 14 April 2026 | 14.79 (-4.4%) | 15.26 | 14.73 - 15.40 | 1.1104 times | Mon 13 April 2026 | 15.47 (0.26%) | 15.73 | 15.41 - 15.84 | 0.8844 times | Fri 10 April 2026 | 15.43 (0.33%) | 15.28 | 15.22 - 15.51 | 0.7368 times | Thu 09 April 2026 | 15.38 (0.65%) | 15.30 | 15.15 - 15.81 | 2.0492 times | Wed 08 April 2026 | 15.28 (-3.66%) | 14.74 | 14.37 - 15.29 | 1.1724 times | Tue 07 April 2026 | 15.86 (2.32%) | 15.50 | 15.21 - 15.91 | 0.4326 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 14.51 and 14.99
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.596666666667 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.71 (2.29%) | 14.42 | 14.30 - 14.78 | 0.298 times | Fri 17 April 2026 | 14.38 (-6.8%) | 15.73 | 13.91 - 15.84 | 1.0177 times | Fri 10 April 2026 | 15.43 (-0.13%) | 15.35 | 14.37 - 15.91 | 1.1279 times | Thu 02 April 2026 | 15.45 (-9.86%) | 17.24 | 15.02 - 17.34 | 1.2258 times | Fri 27 March 2026 | 17.14 (2.08%) | 16.22 | 15.93 - 17.34 | 1.4046 times | Fri 20 March 2026 | 16.79 (-0.71%) | 16.83 | 16.44 - 17.15 | 0.7539 times | Fri 13 March 2026 | 16.91 (-2.93%) | 17.86 | 16.01 - 17.86 | 1.3082 times | Fri 06 March 2026 | 17.42 (-0.63%) | 18.40 | 16.80 - 18.45 | 1.3529 times | Fri 27 February 2026 | 17.53 (-0.45%) | 17.63 | 16.38 - 17.84 | 0.7825 times | Fri 20 February 2026 | 17.61 (4.2%) | 17.07 | 16.37 - 17.87 | 0.7286 times | Fri 13 February 2026 | 16.90 (0%) | 16.35 | 16.17 - 16.97 | 0.1117 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 13.19 and 15.43
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.923333333333 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.71 (-9.81%) | 15.86 | 13.91 - 16.15 | 0.8249 times | Tue 31 March 2026 | 16.31 (-6.96%) | 18.40 | 15.93 - 18.45 | 1.4561 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 0.949 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.9152 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.1006 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.0897 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.8397 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.9084 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 1.0061 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.9103 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.1913 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 13.99 and 19.18
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 15.473333333333 |
| Yearly Target 4 | 17.69 |
| Yearly Target 5 | 20.66 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.71 (1.94%) | 14.44 | 13.26 - 18.45 | 0.263 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7488 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8443 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.0981 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.1627 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.5799 times | Thu 31 December 2020 | 3.10 (0%) | 1.76 | 1.56 - 3.83 | 0.3031 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SandridgeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandridgeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.64 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16.49 |
| 100 day DMA | 15.63 |
| 150 day DMA | 14.48 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.72 | 14.85 |
| 12 day EMA | 15.08 | 15.15 | 15.28 |
| 20 day EMA | 15.46 | 15.54 | 15.65 |
| 35 day EMA | 15.87 | 15.94 | 16.03 |
| 50 day EMA | 16.3 | 16.36 | 16.44 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.69 | 14.89 |
| 12 day SMA | 15.09 | 15.15 | 15.21 |
| 20 day SMA | 15.64 | 15.71 | 15.83 |
| 35 day SMA | 16.25 | 16.33 | 16.4 |
| 50 day SMA | 16.49 | 16.53 | 16.57 |
| 100 day SMA | 15.63 | 15.62 | 15.62 |
| 150 day SMA | 14.48 | 14.46 | 14.44 |
| 200 day SMA | 13.6 | 13.58 | 13.56 |


