Munafa Stock Market Course + Intraday & FNO calls 
SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 17.49 and 17.78
| Intraday Target 1 | 17.27 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 17.556666666667 |
| Intraday Target 4 | 17.7 |
| Intraday Target 5 | 17.85 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.56 (1.86%) | 17.48 | 17.41 - 17.70 | 1.0089 times | Wed 18 February 2026 | 17.24 (1.41%) | 17.25 | 17.16 - 17.52 | 0.8979 times | Tue 17 February 2026 | 17.00 (0.59%) | 17.07 | 16.37 - 17.08 | 1.283 times | Fri 13 February 2026 | 16.90 (0%) | 16.35 | 16.17 - 16.97 | 0.62 times | Fri 13 February 2026 | 16.90 (2.61%) | 16.35 | 16.17 - 16.97 | 0.62 times | Thu 12 February 2026 | 16.47 (-3.12%) | 16.89 | 16.14 - 16.89 | 1.0003 times | Wed 11 February 2026 | 17.00 (1.07%) | 17.20 | 16.91 - 17.34 | 1.1027 times | Tue 10 February 2026 | 16.82 (-1.12%) | 17.05 | 16.53 - 17.11 | 0.769 times | Mon 09 February 2026 | 17.01 (1.19%) | 16.81 | 16.69 - 17.07 | 1.0864 times | Fri 06 February 2026 | 16.81 (4.28%) | 16.21 | 16.20 - 16.94 | 1.6119 times | Thu 05 February 2026 | 16.12 (-1.65%) | 16.18 | 15.69 - 16.29 | 0.9795 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 16.97 and 18.3
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.21 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.56 (3.91%) | 17.07 | 16.37 - 17.70 | 0.8872 times | Fri 13 February 2026 | 16.90 (0%) | 16.35 | 16.17 - 16.97 | 0.1724 times | Fri 13 February 2026 | 16.90 (0.54%) | 16.81 | 16.14 - 17.34 | 1.2734 times | Fri 06 February 2026 | 16.81 (6.06%) | 15.21 | 15.04 - 16.94 | 1.6734 times | Fri 30 January 2026 | 15.85 (2.92%) | 15.54 | 15.07 - 16.28 | 1.316 times | Fri 23 January 2026 | 15.40 (5.26%) | 14.62 | 14.62 - 15.78 | 1.0991 times | Fri 16 January 2026 | 14.63 (6.79%) | 13.78 | 13.63 - 15.03 | 1.0882 times | Fri 09 January 2026 | 13.70 (-7.31%) | 14.97 | 13.26 - 15.04 | 1.4904 times | Fri 02 January 2026 | 14.78 (1.23%) | 14.41 | 14.28 - 14.83 | 0.748 times | Mon 29 December 2025 | 14.60 (2.03%) | 14.41 | 14.40 - 14.64 | 0.2518 times | Fri 26 December 2025 | 14.31 (0.77%) | 14.45 | 14.22 - 14.68 | 0.57 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 16.3 and 18.96
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.766666666667 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.56 (10.79%) | 15.21 | 15.04 - 17.70 | 0.7201 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.9449 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.1363 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.1251 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.867 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.9379 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 1.0388 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.9398 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.23 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.0602 times | Wed 30 April 2025 | 9.11 (-20.23%) | 11.38 | 8.81 - 11.50 | 1.1068 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 15.41 and 19.85
| Yearly Target 1 | 11.73 |
| Yearly Target 2 | 14.65 |
| Yearly Target 3 | 16.173333333333 |
| Yearly Target 4 | 19.09 |
| Yearly Target 5 | 20.61 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.56 (21.69%) | 14.44 | 13.26 - 17.70 | 0.1047 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7664 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8642 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.1239 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.2135 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.617 times | Thu 31 December 2020 | 3.10 (0%) | 1.76 | 1.56 - 3.83 | 0.3102 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.34
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.37 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.19 |
| 100 day DMA | 13.97 |
| 150 day DMA | 13 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 16.99 | 16.86 |
| 12 day EMA | 16.8 | 16.66 | 16.56 |
| 20 day EMA | 16.42 | 16.3 | 16.2 |
| 35 day EMA | 15.91 | 15.81 | 15.73 |
| 50 day EMA | 15.37 | 15.28 | 15.2 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 16.9 | 16.85 |
| 12 day SMA | 16.85 | 16.73 | 16.6 |
| 20 day SMA | 16.37 | 16.25 | 16.15 |
| 35 day SMA | 15.51 | 15.43 | 15.35 |
| 50 day SMA | 15.19 | 15.14 | 15.1 |
| 100 day SMA | 13.97 | 13.91 | 13.85 |
| 150 day SMA | 13 | 12.95 | 12.91 |
| 200 day SMA | 12.38 | 12.33 | 12.29 |
Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
