ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong intraday Stock price targets for SandridgeEnergy are 13.14 and 13.5

Intraday Target 113.04
Intraday Target 213.24
Intraday Target 313.4
Intraday Target 413.6
Intraday Target 513.76

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Fri 10 July 2026 13.44 (0.07%) 13.52 13.20 - 13.56 0.468 times
Thu 09 July 2026 13.43 (-2.18%) 13.52 13.32 - 13.56 0.494 times
Wed 08 July 2026 13.73 (1.85%) 13.72 13.55 - 13.90 0.4145 times
Tue 07 July 2026 13.48 (2.74%) 13.01 13.01 - 13.62 0.4649 times
Mon 06 July 2026 13.12 (-0.91%) 13.21 13.05 - 13.29 1.1914 times
Thu 02 July 2026 13.24 (-1.12%) 13.49 13.05 - 13.65 1.0306 times
Wed 01 July 2026 13.39 (-2.26%) 13.64 13.35 - 13.90 1.42 times
Tue 30 June 2026 13.70 (-0.65%) 13.78 13.67 - 13.95 1.2805 times
Mon 29 June 2026 13.79 (2.07%) 13.67 13.67 - 13.98 0.5387 times
Fri 26 June 2026 13.51 (-0.44%) 13.50 13.40 - 13.72 2.6975 times
Thu 25 June 2026 13.57 (-1.24%) 13.53 13.50 - 13.73 0.9808 times

 Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 13.23 and 14.12

Weekly Target 112.56
Weekly Target 213
Weekly Target 313.45
Weekly Target 413.89
Weekly Target 514.34

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Fri 10 July 2026 13.44 (1.51%) 13.21 13.01 - 13.90 0.5716 times
Thu 02 July 2026 13.24 (-2%) 13.67 13.05 - 13.98 0.8048 times
Fri 26 June 2026 13.51 (-3.64%) 14.09 13.40 - 14.27 1.2716 times
Thu 18 June 2026 14.02 (-6.84%) 14.40 13.73 - 14.56 1.1715 times
Fri 12 June 2026 15.05 (1.62%) 14.91 14.60 - 15.54 0.8052 times
Fri 05 June 2026 14.81 (0.95%) 14.97 14.75 - 15.67 0.9447 times
Fri 29 May 2026 14.67 (-4.12%) 15.14 14.00 - 15.30 0.9914 times
Fri 22 May 2026 15.30 (0.2%) 15.25 15.08 - 16.09 1.3016 times
Fri 15 May 2026 15.27 (5.89%) 14.67 14.65 - 15.36 1.025 times
Fri 08 May 2026 14.42 (-6%) 15.39 14.37 - 15.90 1.1124 times
Fri 01 May 2026 15.34 (1.59%) 15.26 14.92 - 15.74 0.9982 times

 weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 12.78 and 13.67

Monthly Target 112.56
Monthly Target 213
Monthly Target 313.45
Monthly Target 413.89
Monthly Target 514.34

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 10 July 2026 13.44 (-1.9%) 13.64 13.01 - 13.90 0.2538 times
Tue 30 June 2026 13.70 (-6.61%) 14.97 13.40 - 15.67 1.1136 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.1506 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.1508 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.4772 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.9323 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.9284 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0721 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.1055 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8158 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9216 times

 monthly chart SandridgeEnergy

Yearly price and charts SandridgeEnergy

Strong yearly Stock price targets for SandridgeEnergy SD are 10.51 and 15.95

Yearly Target 19.53
Yearly Target 211.48
Yearly Target 314.966666666667
Yearly Target 416.92
Yearly Target 520.41

Yearly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 10 July 2026 13.44 (-6.86%) 14.44 13.01 - 18.45 0.4397 times
Wed 31 December 2025 14.43 (23.23%) 11.91 8.81 - 15.56 0.7376 times
Tue 31 December 2024 11.71 (-14.34%) 13.79 10.31 - 15.31 0.8364 times
Fri 29 December 2023 13.67 (-19.73%) 16.66 12.62 - 17.80 1.0639 times
Fri 30 December 2022 17.03 (62.81%) 10.58 9.07 - 29.28 2.0738 times
Fri 31 December 2021 10.46 (237.42%) 3.15 3.15 - 14.99 1.5445 times
Thu 31 December 2020 3.10 (0%) 1.76 1.56 - 3.83 0.3041 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of SandridgeEnergy

Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandridge Energy SD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SandridgeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SandridgeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SandridgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.

SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 13.44
12 day DMA 13.51
20 day DMA 13.82
35 day DMA 14.34
50 day DMA 14.61
100 day DMA 15.47
150 day DMA 15.3
200 day DMA 14.56

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.4913.52
12 day EMA13.6113.6413.68
20 day EMA13.8213.8613.91
35 day EMA14.1514.1914.23
50 day EMA14.5414.5814.63

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4413.413.39
12 day SMA13.5113.5613.6
20 day SMA13.8213.9113.98
35 day SMA14.3414.4114.47
50 day SMA14.6114.6514.69
100 day SMA15.4715.515.53
150 day SMA15.315.3115.31
200 day SMA14.5614.5514.54

Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top