Munafa Stock Market Course + Intraday & FNO calls 
SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SD
- SD Experts view
- Tomorrow's Movement SD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandridgeEnergy
Strong intraday Stock price targets for SandridgeEnergy are 14.57 and 14.76
| Intraday Target 1 | 14.42 |
| Intraday Target 2 | 14.52 |
| Intraday Target 3 | 14.606666666667 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 14.8 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.63 (-0.27%) | 14.50 | 14.50 - 14.69 | 0.7372 times | Thu 10 September 2026 | 14.67 (-0.2%) | 15.10 | 14.41 - 15.10 | 1.5454 times | Wed 09 September 2026 | 14.70 (0.68%) | 14.79 | 14.59 - 14.83 | 1.0897 times | Tue 08 September 2026 | 14.60 (1.88%) | 14.49 | 14.40 - 14.65 | 0.8889 times | Fri 04 September 2026 | 14.33 (0.14%) | 14.21 | 14.12 - 14.36 | 0.7408 times | Thu 03 September 2026 | 14.31 (-1.11%) | 14.53 | 14.24 - 14.53 | 0.9409 times | Wed 02 September 2026 | 14.47 (0.7%) | 14.24 | 14.24 - 14.56 | 1.1277 times | Tue 01 September 2026 | 14.37 (1.77%) | 14.27 | 14.12 - 14.39 | 0.9789 times | Mon 31 August 2026 | 14.12 (1.15%) | 14.22 | 13.99 - 14.36 | 1.1528 times | Fri 28 August 2026 | 13.96 (-1.13%) | 13.97 | 13.85 - 14.16 | 0.7978 times | Thu 27 August 2026 | 14.12 (1.51%) | 13.86 | 13.78 - 14.14 | 0.7566 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 14.52 and 15.22
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.71 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.63 (2.09%) | 14.49 | 14.40 - 15.10 | 0.8432 times | Fri 04 September 2026 | 14.33 (2.65%) | 14.22 | 13.99 - 14.56 | 0.9778 times | Fri 28 August 2026 | 13.96 (-2.79%) | 14.29 | 13.61 - 14.29 | 0.8334 times | Fri 21 August 2026 | 14.36 (2.35%) | 14.12 | 14.03 - 14.64 | 1.4911 times | Fri 14 August 2026 | 14.03 (3.01%) | 13.76 | 13.76 - 14.39 | 1.0993 times | Fri 07 August 2026 | 13.62 (-2.16%) | 13.67 | 13.07 - 13.81 | 1.3181 times | Fri 31 July 2026 | 13.92 (0.72%) | 13.42 | 13.15 - 13.95 | 0.8995 times | Fri 24 July 2026 | 13.82 (1.39%) | 13.48 | 13.42 - 14.37 | 0.9211 times | Fri 17 July 2026 | 13.63 (1.41%) | 13.71 | 13.43 - 13.99 | 0.9812 times | Fri 10 July 2026 | 13.44 (1.51%) | 13.21 | 13.01 - 13.90 | 0.6354 times | Thu 02 July 2026 | 13.24 (-2%) | 13.67 | 13.05 - 13.98 | 0.8946 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 14.38 and 15.36
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 14.616666666667 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.63 (3.61%) | 14.27 | 14.12 - 15.10 | 0.3467 times | Mon 31 August 2026 | 14.12 (1.44%) | 13.67 | 13.07 - 14.64 | 1.0818 times | Fri 31 July 2026 | 13.92 (1.61%) | 13.64 | 13.01 - 14.37 | 0.8599 times | Tue 30 June 2026 | 13.70 (-6.61%) | 14.97 | 13.40 - 15.67 | 1.0975 times | Fri 29 May 2026 | 14.67 (-5.66%) | 15.39 | 14.00 - 16.09 | 1.1339 times | Thu 30 April 2026 | 15.55 (-4.66%) | 15.86 | 13.91 - 16.15 | 1.1341 times | Tue 31 March 2026 | 16.31 (-6.96%) | 18.40 | 15.93 - 18.45 | 1.4557 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 0.9188 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.915 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.0565 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.0894 times |
Yearly price and charts SandridgeEnergy
Strong yearly Stock price targets for SandridgeEnergy SD are 13.82 and 19.26
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 15.363333333333 |
| Yearly Target 4 | 17.72 |
| Yearly Target 5 | 20.8 |
Yearly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.63 (1.39%) | 14.44 | 13.01 - 18.45 | 0.5592 times | Wed 31 December 2025 | 14.43 (23.23%) | 11.91 | 8.81 - 15.56 | 0.7242 times | Tue 31 December 2024 | 11.71 (-14.34%) | 13.79 | 10.31 - 15.31 | 0.8212 times | Fri 29 December 2023 | 13.67 (-19.73%) | 16.66 | 12.62 - 17.80 | 1.0446 times | Fri 30 December 2022 | 17.03 (62.81%) | 10.58 | 9.07 - 29.28 | 2.036 times | Fri 31 December 2021 | 10.46 (237.42%) | 3.15 | 3.15 - 14.99 | 1.5164 times | Thu 31 December 2020 | 3.10 (0%) | 1.76 | 1.56 - 3.83 | 0.2985 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandridge Energy SD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SandridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandridgeEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.04 |
| 50 day DMA | 13.92 |
| 100 day DMA | 14.37 |
| 150 day DMA | 15.08 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.56 | 14.5 |
| 12 day EMA | 14.42 | 14.38 | 14.33 |
| 20 day EMA | 14.3 | 14.26 | 14.22 |
| 35 day EMA | 14.12 | 14.09 | 14.06 |
| 50 day EMA | 13.96 | 13.93 | 13.9 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.52 | 14.48 |
| 12 day SMA | 14.35 | 14.29 | 14.23 |
| 20 day SMA | 14.28 | 14.25 | 14.23 |
| 35 day SMA | 14.04 | 14.03 | 14.01 |
| 50 day SMA | 13.92 | 13.89 | 13.87 |
| 100 day SMA | 14.37 | 14.37 | 14.36 |
| 150 day SMA | 15.08 | 15.1 | 15.1 |
| 200 day SMA | 14.98 | 14.98 | 14.98 |
Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
