ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong intraday Stock price targets for SandridgeEnergy are 14.5 and 15.06

Intraday Target 114.04
Intraday Target 214.4
Intraday Target 314.6
Intraday Target 414.96
Intraday Target 515.16

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Fri 23 October 2026 14.76 (3.65%) 14.26 14.24 - 14.80 0.9802 times
Thu 22 October 2026 14.24 (-0.14%) 14.36 13.89 - 14.43 0.9726 times
Wed 21 October 2026 14.26 (-0.14%) 14.22 14.06 - 14.35 0.8848 times
Tue 20 October 2026 14.28 (-0.49%) 14.49 14.05 - 14.49 1.0018 times
Mon 19 October 2026 14.35 (0.56%) 14.19 14.19 - 14.39 1.0433 times
Fri 16 October 2026 14.27 (2.59%) 14.05 13.92 - 14.39 1.0889 times
Thu 15 October 2026 13.91 (-0.93%) 14.09 13.85 - 14.11 1.1656 times
Wed 14 October 2026 14.04 (-2.23%) 14.40 13.92 - 14.41 1.1144 times
Tue 13 October 2026 14.36 (2.5%) 14.07 14.06 - 14.41 1.0579 times
Mon 12 October 2026 14.01 (1.23%) 13.99 13.99 - 14.14 0.6904 times
Fri 09 October 2026 13.84 (-1.63%) 13.87 13.84 - 14.21 0.8496 times

 Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 14.33 and 15.24

Weekly Target 113.57
Weekly Target 214.17
Weekly Target 314.483333333333
Weekly Target 415.08
Weekly Target 515.39

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Fri 23 October 2026 14.76 (3.43%) 14.19 13.89 - 14.80 0.846 times
Fri 16 October 2026 14.27 (3.11%) 13.99 13.85 - 14.41 0.8866 times
Fri 09 October 2026 13.84 (1.62%) 13.59 13.38 - 14.21 1.1236 times
Fri 02 October 2026 13.62 (-1.8%) 14.04 13.32 - 14.04 0.9362 times
Fri 25 September 2026 13.87 (-2.05%) 13.94 13.76 - 14.39 1.0479 times
Fri 18 September 2026 14.16 (-3.21%) 14.83 14.10 - 15.25 1.6336 times
Fri 11 September 2026 14.63 (2.09%) 14.49 14.40 - 15.10 0.7173 times
Fri 04 September 2026 14.33 (2.65%) 14.22 13.99 - 14.56 0.8317 times
Fri 28 August 2026 13.96 (-2.79%) 14.29 13.61 - 14.29 0.7089 times
Fri 21 August 2026 14.36 (2.35%) 14.12 14.03 - 14.64 1.2683 times
Fri 14 August 2026 14.03 (3.01%) 13.76 13.76 - 14.39 0.9351 times

 weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 14.04 and 15.52

Monthly Target 112.81
Monthly Target 213.79
Monthly Target 314.293333333333
Monthly Target 415.27
Monthly Target 515.77

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 23 October 2026 14.76 (9.41%) 13.41 13.32 - 14.80 0.766 times
Wed 30 September 2026 13.49 (-4.46%) 14.27 13.34 - 15.25 1.124 times
Mon 31 August 2026 14.12 (1.44%) 13.67 13.07 - 14.64 1.0206 times
Fri 31 July 2026 13.92 (1.61%) 13.64 13.01 - 14.37 0.8112 times
Tue 30 June 2026 13.70 (-6.61%) 14.97 13.40 - 15.67 1.0354 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.0697 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.0699 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.3733 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.8668 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.8632 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 0.9967 times

 monthly chart SandridgeEnergy

Yearly price and charts SandridgeEnergy

Strong yearly Stock price targets for SandridgeEnergy SD are 13.89 and 19.33

Yearly Target 19.97
Yearly Target 212.36
Yearly Target 315.406666666667
Yearly Target 417.8
Yearly Target 520.85

Yearly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 23 October 2026 14.76 (2.29%) 14.44 13.01 - 18.45 0.6531 times
Wed 31 December 2025 14.43 (23.23%) 11.91 8.81 - 15.56 0.7137 times
Tue 31 December 2024 11.71 (-14.34%) 13.79 10.31 - 15.31 0.8092 times
Fri 29 December 2023 13.67 (-19.73%) 16.66 12.62 - 17.80 1.0293 times
Fri 30 December 2022 17.03 (62.81%) 10.58 9.07 - 29.28 2.0063 times
Fri 31 December 2021 10.46 (237.42%) 3.15 3.15 - 14.99 1.4942 times
Thu 31 December 2020 3.10 (0%) 1.76 1.56 - 3.83 0.2942 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of SandridgeEnergy

Tomorrow's movement Prediction of Sandridge Energy SD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandridge Energy SD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.62

Munafa value: 100 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SandridgeEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandridgeEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandridgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.

SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.2
20 day DMA 13.96
35 day DMA 14.13
50 day DMA 14.15
100 day DMA 14.05
150 day DMA 14.48
200 day DMA 14.92

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.2314.23
12 day EMA14.2414.1414.12
20 day EMA14.1414.0814.06
35 day EMA14.1114.0714.06
50 day EMA14.1614.1414.14

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.2814.21
12 day SMA14.214.1114.07
20 day SMA13.9613.9213.92
35 day SMA14.1314.1214.12
50 day SMA14.1514.1314.13
100 day SMA14.0514.0514.06
150 day SMA14.4814.514.52
200 day SMA14.9214.9214.92

Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top