ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong intraday Stock price targets for SandridgeEnergy are 13.15 and 13.47

Intraday Target 113.08
Intraday Target 213.22
Intraday Target 313.4
Intraday Target 413.54
Intraday Target 513.72

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Wed 07 January 2026 13.36 (-1.84%) 13.58 13.26 - 13.58 0.8479 times
Tue 06 January 2026 13.61 (-2.51%) 14.00 13.47 - 14.00 1.3059 times
Mon 05 January 2026 13.96 (-5.55%) 14.97 13.68 - 15.04 2.1546 times
Fri 02 January 2026 14.78 (2.43%) 14.44 14.28 - 14.78 1.1486 times
Wed 31 December 2025 14.43 (-1.16%) 14.79 14.40 - 14.83 1.0122 times
Mon 29 December 2025 14.60 (0%) 14.41 14.40 - 14.64 1.0964 times
Mon 29 December 2025 14.60 (2.03%) 14.41 14.40 - 14.64 1.0964 times
Fri 26 December 2025 14.31 (-0.49%) 14.30 14.22 - 14.34 0.4499 times
Wed 24 December 2025 14.38 (-0.14%) 14.37 14.25 - 14.40 0.3513 times
Tue 23 December 2025 14.40 (0.56%) 14.33 14.23 - 14.44 0.5368 times
Mon 22 December 2025 14.32 (0.85%) 14.45 14.29 - 14.68 1.1443 times

 Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 12.42 and 14.2

Weekly Target 112.11
Weekly Target 212.73
Weekly Target 313.886666666667
Weekly Target 414.51
Weekly Target 515.67

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Wed 07 January 2026 13.36 (-9.61%) 14.97 13.26 - 15.04 0.8 times
Fri 02 January 2026 14.78 (1.23%) 14.41 14.28 - 14.83 0.6048 times
Mon 29 December 2025 14.60 (2.03%) 14.41 14.40 - 14.64 0.2036 times
Fri 26 December 2025 14.31 (0.77%) 14.45 14.22 - 14.68 0.461 times
Fri 19 December 2025 14.20 (-3.01%) 14.71 13.78 - 14.71 1.4231 times
Fri 12 December 2025 14.64 (-3.81%) 15.11 14.57 - 15.32 1.2548 times
Fri 05 December 2025 15.22 (7.64%) 14.18 14.11 - 15.56 1.3789 times
Fri 28 November 2025 14.14 (-0.63%) 14.23 13.70 - 14.32 0.8321 times
Fri 21 November 2025 14.23 (-1.39%) 14.30 13.89 - 14.62 1.5105 times
Fri 14 November 2025 14.43 (14.43%) 12.75 12.45 - 14.46 1.5313 times
Fri 07 November 2025 12.61 (5.88%) 11.92 11.77 - 13.43 1.1883 times

 weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 12.42 and 14.2

Monthly Target 112.11
Monthly Target 212.73
Monthly Target 313.886666666667
Monthly Target 414.51
Monthly Target 515.67

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Wed 07 January 2026 13.36 (-7.42%) 14.44 13.26 - 15.04 0.233 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.1755 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.1638 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8968 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9702 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 1.0746 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.9722 times
Mon 30 June 2025 10.82 (10.3%) 10.10 9.95 - 12.64 1.2723 times
Fri 30 May 2025 9.81 (7.68%) 9.11 9.11 - 10.89 1.0967 times
Wed 30 April 2025 9.11 (-20.23%) 11.38 8.81 - 11.50 1.145 times
Mon 31 March 2025 11.42 (-2.39%) 11.77 10.69 - 11.87 1.2401 times

 monthly chart SandridgeEnergy

Yearly price and charts SandridgeEnergy

Strong yearly Stock price targets for SandridgeEnergy SD are 12.42 and 14.2

Yearly Target 112.11
Yearly Target 212.73
Yearly Target 313.886666666667
Yearly Target 414.51
Yearly Target 515.67

Yearly price and volumes Sandridge Energy

Date Closing Open Range Volume
Wed 07 January 2026 13.36 (-7.42%) 14.44 13.26 - 15.04 0.0144 times
Wed 31 December 2025 14.43 (23.23%) 11.91 8.81 - 15.56 0.7765 times
Tue 31 December 2024 11.71 (-14.34%) 13.79 10.31 - 15.31 0.8755 times
Fri 29 December 2023 13.67 (-19.73%) 16.66 12.62 - 17.80 1.1387 times
Fri 30 December 2022 17.03 (62.81%) 10.58 9.07 - 29.28 2.2425 times
Fri 31 December 2021 10.46 (237.42%) 3.15 3.15 - 14.99 1.6382 times
Thu 31 December 2020 3.10 (0%) 1.76 1.56 - 3.83 0.3142 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of SandridgeEnergy

Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sandridge Energy SD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.53

Munafa value: 0 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandridgeEnergy (SD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandridgeEnergy in short term but the sell signal is initial and weak.

SandridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SandridgeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SandridgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.

SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.25
20 day DMA 14.35
35 day DMA 14.39
50 day DMA 13.84
100 day DMA 12.68
150 day DMA 12.04
200 day DMA 11.52

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8714.1214.37
12 day EMA14.1414.2814.4
20 day EMA14.1914.2814.35
35 day EMA13.9513.9814
50 day EMA13.6713.6813.68

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.2814.47
12 day SMA14.2514.314.34
20 day SMA14.3514.4214.5
35 day SMA14.3914.4214.44
50 day SMA13.8413.8113.78
100 day SMA12.6812.6612.63
150 day SMA12.0412.0111.99
200 day SMA11.5211.5111.5

Videos related to: SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top