ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SD Historical charts - SandRidge Energy, Inc.

Historical charts for Stock SD - Share SandRidge Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 14.89
  • 12Day Average: 15.21
  • 20Day Average: 15.83
  • 50Day Average: 16.57
  • 100Day Average: 15.62
  • 150Day Average: 14.44

SD Indicators & signals

Indicator MACD (12,26,9)

15.28, 15.8, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 15.38, 38.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 14.38 13.91 to 14.42 -3.94% 1.31 times
16 Thu Apr 2026 14.97 14.85 to 15.07 0.74% 0.88 times
15 Wed Apr 2026 14.86 14.68 to 14.90 0.47% 0.59 times
14 Tue Apr 2026 14.79 14.73 to 15.40 -4.4% 1.15 times
13 Mon Apr 2026 15.47 15.41 to 15.84 0.26% 0.92 times
10 Fri Apr 2026 15.43 15.22 to 15.51 0.33% 0.76 times
09 Thu Apr 2026 15.38 15.15 to 15.81 0.65% 2.12 times
08 Wed Apr 2026 15.28 14.37 to 15.29 -3.66% 1.21 times
07 Tue Apr 2026 15.86 15.21 to 15.91 2.32% 0.45 times
06 Mon Apr 2026 15.50 15.30 to 15.65 0.32% 0.82 times
02 Thu Apr 2026 15.45 15.35 to 15.93 1.91% 1.11 times
01 Wed Apr 2026 15.16 15.02 to 16.15 -7.05% 1.87 times

Technical analysis forecast for SD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SD SD at this time. Stock is falling and might fall more.

It appears as if SD SD gave a large move recently.

Stock of SD (SD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SD stays below 14.8, but if it comes above 14.8, then a intra day buy could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 13.8 as target. However if you take a buy trade in SD, then use 14.8 as stoploss and 15.63 as target.

Tomorrow's movement Prediction of SD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.9

Tomorrow's movement Prediction of SD is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SD Historical charts - Share SandRidge Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SD Historical charts - Share SandRidge Energy, Inc.

 

Back to top