Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Baytex Energy Corp BTE technical analysis buy or sell
Munafa technical analysis Baytex Energy Corp BTE technical analysis buy or sell Analysis of Baytex Energy Corp BTE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 3.25 | 3.20 | 3.32 | 3.20 |
| 04 Thu Dec | 3.20 | 3.25 | 3.28 | 3.20 |
| 03 Wed Dec | 3.25 | 3.20 | 3.28 | 3.18 |
| 02 Tue Dec | 3.17 | 3.22 | 3.23 | 3.12 |
| 01 Mon Dec | 3.22 | 3.21 | 3.27 | 3.21 |
Stock of Baytex Energy Corp closed at 3.25 and it opened at 3.20
It moved inside a range of 3.20 and 3.32
52 week High is 3.32 and 52 week Low is 1.36
Financial Year High is 3.32 and Low is 1.36
This year High is 3.32 and Low is 1.36
Baytex Energy Corp BTE Daily Analysis to buy or sell
As per my analysis of Baytex Energy Corp BTE, 12 day returns for Baytex Energy Corp BTE have been positive, with total returns of 0.07, which is 2.2% with investment starting at 3.18.
An investment of 100,000 bucks in Baytex Energy Corp would have become 102200 bucks today.
Baytex Energy Corp BTE moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 3.08% of returns per day.
Baytex Energy Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Baytex Energy Corp BTE at this time.
It appears as if Baytex Energy Corp BTE gave a large move recently.
Stock of Baytex Energy Corp (BTE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Baytex Energy Corp is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.3 as stoploss in an intra day sell trade for a target of 3.08. However, stock will show a bullish move above 3.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Baytex Energy Corp BTE
Candle stick analysis of Baytex Energy Corp as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Baytex Energy Corp are:
HL: 3.8 HC: 2.2 LC: 1.6 OC: 3.8
Baytex Energy Corp is moving towards a low expiry
Candle stick analysis of Baytex Energy Corp as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Baytex Energy Corp are:
HL: 2.5 HC: 2.5 LC: 0 OC: 0.9
Baytex Energy Corp is moving towards a low expiry
Candle stick analysis of Baytex Energy Corp as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Baytex Energy Corp are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 2.5
Baytex Energy Corp is moving towards a high expiry
Candle stick analysis of Baytex Energy Corp as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Baytex Energy Corp are:
HL: 3.5 HC: 1.9 LC: 1.6 OC: 0.3
Baytex Energy Corp is moving towards a low expiry
Baytex Energy Corp is forming a DOJI candle
Candle stick analysis of Baytex Energy Corp as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Baytex Energy Corp are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 1.9
Baytex Energy Corp is moving towards a low expiry
Baytex Energy Corp BTE Weekly Analysis to buy or sell
As per my analysis of Baytex Energy Corp BTE, 12 week returns for Baytex Energy Corp BTE have been positive, with total returns of 0.73, which is 28.97% with investment starting at 2.52.
An investment of 100,000 bucks in Baytex Energy Corp would have become 128970 bucks today.
Baytex Energy Corp BTE moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 3.08% of returns per week.
Weekly Candle Stick analysis of Baytex Energy Corp BTE
Candle stick analysis of Baytex Energy Corp as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Baytex Energy Corp are:
HL: 6.4 HC: 2.2 LC: 4.2 OC: 3.4
Baytex Energy Corp is moving towards a high expiry
Candle stick analysis of Baytex Energy Corp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Baytex Energy Corp are:
HL: 6.2 HC: 1.9 LC: 4.2 OC: 3.8
Baytex Energy Corp is moving towards a high expiry
Candle stick analysis of Baytex Energy Corp as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Baytex Energy Corp are:
HL: 11.8 HC: 4.4 LC: 7.1 OC: 5.1
Baytex Energy Corp is moving towards a high expiry
Candle stick analysis of Baytex Energy Corp as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Baytex Energy Corp are:
HL: 31.1 HC: 2.9 LC: 27.4 OC: 28
Baytex Energy Corp is moving towards a high expiry
Candle stick analysis of Baytex Energy Corp as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Baytex Energy Corp are:
HL: 11 HC: 0 LC: 11 OC: 7.2
Baytex Energy Corp is moving towards a high expiry
Baytex Energy Corp BTE Monthly Analysis to buy or sell
As per my analysis of Baytex Energy Corp BTE, 12 month returns for Baytex Energy Corp BTE have been positive, with total returns of 0.85, which is 35.42% with investment starting at 2.40.
An investment of 100,000 bucks in Baytex Energy Corp would have become 135420 bucks today.
Baytex Energy Corp BTE moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 6.15% of returns per month.
Monthly Candle Stick analysis of Baytex Energy Corp BTE
Candle stick analysis of Baytex Energy Corp as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Baytex Energy Corp are:
HL: 6.4 HC: 2.2 LC: 4.2 OC: 3.4
Baytex Energy Corp is moving towards a high expiry
Candle stick analysis of Baytex Energy Corp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Baytex Energy Corp are:
HL: 46.3 HC: 3.1 LC: 41.9 OC: 41.3
Baytex Energy Corp is moving towards a high expiry
Candle stick analysis of Baytex Energy Corp as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Baytex Energy Corp are:
HL: 24.3 HC: 12 LC: 11 OC: 8.4
Baytex Energy Corp is moving towards a low expiry
Candle stick analysis of Baytex Energy Corp as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Baytex Energy Corp are:
HL: 21.9 HC: 4 LC: 17.2 OC: 17.5
Baytex Energy Corp is moving towards a high expiry
Candle stick analysis of Baytex Energy Corp as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Baytex Energy Corp are:
HL: 16.1 HC: 0.5 LC: 15.5 OC: 6.2
Baytex Energy Corp is moving towards a high expiry
Videos related to: Munafa technical analysis Baytex Energy Corp BTE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
