CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 20.73 and 21.05
| Intraday Target 1 | 20.46 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 20.78 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.1 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.88 (0.48%) | 20.57 | 20.57 - 20.89 | 0.5046 times | Tue 31 March 2026 | 20.78 (1.02%) | 20.64 | 20.57 - 20.99 | 0.5746 times | Mon 30 March 2026 | 20.57 (-4.5%) | 21.50 | 20.43 - 21.50 | 3.2124 times | Fri 27 March 2026 | 21.54 (-0.51%) | 21.71 | 21.54 - 21.80 | 0.7877 times | Thu 26 March 2026 | 21.65 (-0.09%) | 21.75 | 21.58 - 21.79 | 0.5858 times | Wed 25 March 2026 | 21.67 (-0.51%) | 21.59 | 21.56 - 21.89 | 0.6307 times | Tue 24 March 2026 | 21.78 (0.05%) | 21.75 | 21.58 - 21.83 | 0.37 times | Mon 23 March 2026 | 21.77 (-1.05%) | 21.98 | 21.45 - 22.09 | 2.5312 times | Fri 20 March 2026 | 22.00 (0.41%) | 22.07 | 21.68 - 22.07 | 0.5494 times | Thu 19 March 2026 | 21.91 (0.41%) | 22.05 | 21.67 - 22.14 | 0.2537 times | Tue 17 March 2026 | 21.82 (1.63%) | 21.51 | 21.47 - 21.95 | 0.9755 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.12 and 21.19
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.936666666667 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.88 (-3.06%) | 21.50 | 20.43 - 21.50 | 0.6037 times | Fri 27 March 2026 | 21.54 (-2.09%) | 21.98 | 21.45 - 22.09 | 0.69 times | Fri 20 March 2026 | 22.00 (1.15%) | 21.50 | 21.31 - 22.14 | 0.4363 times | Fri 13 March 2026 | 21.75 (-3.2%) | 22.69 | 21.53 - 22.78 | 0.7709 times | Fri 06 March 2026 | 22.47 (11.35%) | 20.49 | 20.49 - 22.47 | 0.7657 times | Fri 27 February 2026 | 20.18 (-5.35%) | 21.17 | 19.78 - 21.35 | 4.6941 times | Fri 20 February 2026 | 21.32 (-7.94%) | 23.17 | 21.04 - 23.17 | 0.8004 times | Fri 13 February 2026 | 23.16 (0%) | 22.85 | 22.50 - 23.24 | 0.1147 times | Fri 13 February 2026 | 23.16 (5.46%) | 22.07 | 21.84 - 23.24 | 0.6983 times | Fri 06 February 2026 | 21.96 (-2.62%) | 21.99 | 21.75 - 22.34 | 0.4258 times | Fri 30 January 2026 | 22.55 (0.13%) | 22.64 | 22.26 - 22.92 | 0.6396 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.73 and 21.05
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 20.78 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.88 (0.48%) | 20.57 | 20.57 - 20.89 | 0.0265 times | Tue 31 March 2026 | 20.78 (2.97%) | 20.49 | 20.43 - 22.78 | 1.1913 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.5101 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.7974 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.7704 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.6689 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.2605 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.8521 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.0585 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.8644 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.7177 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.33 and 23.79
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 21.3 |
| Yearly Target 4 | 22.82 |
| Yearly Target 5 | 24.76 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.88 (1.36%) | 20.42 | 19.78 - 23.24 | 0.3469 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.9061 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 1.0196 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 1.191 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.4431 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.7368 times | Thu 31 December 2020 | 17.17 (0%) | 15.56 | 13.50 - 17.95 | 0.3565 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossamerica Partners CAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crossamerica Partners CAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.18
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.
CrossamericaPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrossamericaPartners in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossamericaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.68 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.84 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.13 | 21.3 |
| 12 day EMA | 21.33 | 21.41 | 21.53 |
| 20 day EMA | 21.45 | 21.51 | 21.59 |
| 35 day EMA | 21.67 | 21.72 | 21.78 |
| 50 day EMA | 21.75 | 21.79 | 21.83 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.24 | 21.44 |
| 12 day SMA | 21.49 | 21.56 | 21.68 |
| 20 day SMA | 21.68 | 21.68 | 21.67 |
| 35 day SMA | 21.62 | 21.66 | 21.7 |
| 50 day SMA | 21.84 | 21.86 | 21.88 |
| 100 day SMA | 21.33 | 21.32 | 21.32 |
| 150 day SMA | 21.1 | 21.1 | 21.1 |
| 200 day SMA | 21.07 | 21.08 | 21.09 |


