ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong intraday Stock price targets for CrossamericaPartners are 21.99 and 22.2

Intraday Target 121.95
Intraday Target 222.03
Intraday Target 322.163333333333
Intraday Target 422.24
Intraday Target 522.37

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 23 October 2026 22.10 (-0.36%) 22.12 22.09 - 22.30 0.6966 times
Thu 22 October 2026 22.18 (1.28%) 22.12 21.82 - 22.25 1.6365 times
Wed 21 October 2026 21.90 (0.83%) 21.53 21.53 - 22.07 0.7395 times
Tue 20 October 2026 21.72 (0.14%) 21.80 21.43 - 22.01 0.6727 times
Mon 19 October 2026 21.69 (0.05%) 21.62 21.44 - 22.03 1.0639 times
Fri 16 October 2026 21.68 (1.31%) 21.36 21.35 - 21.87 1.6126 times
Thu 15 October 2026 21.40 (-0.09%) 21.49 21.20 - 21.49 1.25 times
Wed 14 October 2026 21.42 (-0.14%) 21.52 21.30 - 21.71 0.5057 times
Tue 13 October 2026 21.45 (-0.51%) 21.49 21.28 - 21.60 0.6489 times
Mon 12 October 2026 21.56 (0.75%) 21.66 21.39 - 21.70 1.1737 times
Fri 09 October 2026 21.40 (-0.83%) 21.62 21.25 - 21.64 1.646 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.77 and 22.64

Weekly Target 121.07
Weekly Target 221.59
Weekly Target 321.943333333333
Weekly Target 422.46
Weekly Target 522.81

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 23 October 2026 22.10 (1.94%) 21.62 21.43 - 22.30 0.6747 times
Fri 16 October 2026 21.68 (1.31%) 21.66 21.20 - 21.87 0.7283 times
Fri 09 October 2026 21.40 (-1.74%) 21.83 21.25 - 21.83 0.9961 times
Fri 02 October 2026 21.78 (1.4%) 21.50 21.20 - 21.87 1.1266 times
Fri 25 September 2026 21.48 (-2.1%) 21.81 21.30 - 22.45 0.8869 times
Fri 18 September 2026 21.94 (-3.77%) 22.75 21.94 - 23.19 0.893 times
Fri 11 September 2026 22.80 (-0.22%) 22.83 22.54 - 23.43 0.6038 times
Fri 04 September 2026 22.85 (-1.04%) 23.07 22.52 - 23.43 0.8802 times
Fri 28 August 2026 23.09 (-3.15%) 23.50 22.60 - 23.80 1.1922 times
Fri 21 August 2026 23.84 (1.02%) 23.75 23.41 - 24.63 2.0182 times
Fri 14 August 2026 23.60 (10.23%) 21.65 21.65 - 23.83 2.8924 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.65 and 22.75

Monthly Target 120.77
Monthly Target 221.43
Monthly Target 321.866666666667
Monthly Target 422.53
Monthly Target 522.97

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 23 October 2026 22.10 (3.46%) 21.35 21.20 - 22.30 0.533 times
Wed 30 September 2026 21.36 (-7.81%) 23.25 21.25 - 23.43 0.6113 times
Mon 31 August 2026 23.17 (4.32%) 21.35 21.00 - 24.63 1.319 times
Fri 31 July 2026 22.21 (-0.94%) 22.40 21.50 - 22.89 0.7799 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.1345 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.2896 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.7926 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 0.9464 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 1.9602 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.6335 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.5874 times

 monthly chart CrossamericaPartners

Yearly price and charts CrossamericaPartners

Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.94 and 25.79

Yearly Target 117.32
Yearly Target 219.71
Yearly Target 322.17
Yearly Target 424.56
Yearly Target 527.02

Yearly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 23 October 2026 22.10 (7.28%) 20.42 19.78 - 24.63 0.9052 times
Wed 31 December 2025 20.60 (-6.36%) 21.98 19.61 - 25.73 0.8258 times
Tue 31 December 2024 22.00 (-3.51%) 22.85 18.43 - 24.19 0.9403 times
Fri 29 December 2023 22.80 (14.98%) 19.85 17.91 - 23.89 1.0829 times
Fri 30 December 2022 19.83 (4.04%) 19.00 18.32 - 23.29 1.3119 times
Fri 31 December 2021 19.06 (11.01%) 17.50 16.90 - 23.24 1.5994 times
Thu 31 December 2020 17.17 (0%) 15.56 13.50 - 17.95 0.3344 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of CrossamericaPartners

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CrossamericaPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossamericaPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrossamericaPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.73 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.

CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.92
12 day DMA 21.67
20 day DMA 21.63
35 day DMA 21.93
50 day DMA 22.39
100 day DMA 22.27
150 day DMA 22.04
200 day DMA 21.98

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.8721.72
12 day EMA21.7921.7321.65
20 day EMA21.8121.7821.74
35 day EMA22.0622.0622.05
50 day EMA22.3622.3722.38

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.8321.68
12 day SMA21.6721.6321.58
20 day SMA21.6321.621.57
35 day SMA21.9321.9621.98
50 day SMA22.3922.4122.43
100 day SMA22.2722.2722.27
150 day SMA22.0422.0422.04
200 day SMA21.9821.9821.97

Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top