CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 19.46 and 19.67
Daily Target 1 | 19.42 |
Daily Target 2 | 19.5 |
Daily Target 3 | 19.63 |
Daily Target 4 | 19.71 |
Daily Target 5 | 19.84 |
Daily price and volume Crossamerica Partners
Date | Closing | Open | Range | Volume | Thu 18 July 2024 | 19.58 (-0.66%) | 19.70 | 19.55 - 19.76 | 1.1505 times | Wed 17 July 2024 | 19.71 (-0.15%) | 19.78 | 19.68 - 20.00 | 0.6794 times | Tue 16 July 2024 | 19.74 (0.25%) | 19.81 | 19.65 - 19.87 | 1.2755 times | Mon 15 July 2024 | 19.69 (0%) | 19.88 | 19.63 - 19.88 | 0.5461 times | Fri 12 July 2024 | 19.69 (-0.4%) | 19.92 | 19.65 - 19.92 | 1.9383 times | Thu 11 July 2024 | 19.77 (-0.05%) | 19.69 | 19.67 - 19.87 | 0.692 times | Wed 10 July 2024 | 19.78 (-0.2%) | 19.99 | 19.50 - 19.99 | 1.5215 times | Tue 09 July 2024 | 19.82 (0.51%) | 19.75 | 19.72 - 20.05 | 0.5127 times | Mon 08 July 2024 | 19.72 (0.15%) | 19.70 | 19.60 - 19.79 | 0.7503 times | Fri 05 July 2024 | 19.69 (-0.1%) | 19.66 | 19.55 - 19.77 | 0.9337 times | Wed 03 July 2024 | 19.71 (0%) | 19.89 | 19.71 - 19.89 | 0.5502 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 19.34 and 19.79
Weekly Target 1 | 19.26 |
Weekly Target 2 | 19.42 |
Weekly Target 3 | 19.71 |
Weekly Target 4 | 19.87 |
Weekly Target 5 | 20.16 |
Weekly price and volumes for Crossamerica Partners
Date | Closing | Open | Range | Volume | Thu 18 July 2024 | 19.58 (-0.56%) | 19.88 | 19.55 - 20.00 | 0.8222 times | Fri 12 July 2024 | 19.69 (0%) | 19.70 | 19.50 - 20.05 | 1.2193 times | Fri 05 July 2024 | 19.69 (-0.1%) | 19.89 | 19.55 - 19.89 | 0.3341 times | Wed 03 July 2024 | 19.71 (-0.71%) | 20.02 | 19.61 - 20.02 | 0.5688 times | Fri 28 June 2024 | 19.85 (-3.17%) | 20.39 | 19.81 - 20.55 | 1.3854 times | Fri 21 June 2024 | 20.50 (2.24%) | 20.11 | 19.70 - 20.57 | 1.8209 times | Tue 18 June 2024 | 20.05 (-0.79%) | 20.21 | 19.89 - 20.39 | 0.4336 times | Fri 14 June 2024 | 20.21 (-0.2%) | 20.19 | 19.77 - 20.39 | 1.1817 times | Fri 07 June 2024 | 20.25 (-0.1%) | 20.37 | 20.09 - 20.75 | 1.2502 times | Fri 31 May 2024 | 20.27 (0.95%) | 19.99 | 19.52 - 20.31 | 0.9837 times | Fri 24 May 2024 | 20.08 (0.8%) | 20.00 | 19.45 - 20.26 | 2.9166 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 19.27 and 19.82
Monthly Target 1 | 19.16 |
Monthly Target 2 | 19.37 |
Monthly Target 3 | 19.71 |
Monthly Target 4 | 19.92 |
Monthly Target 5 | 20.26 |
Monthly price and volumes Crossamerica Partners
Date | Closing | Open | Range | Volume | Thu 18 July 2024 | 19.58 (-1.36%) | 20.02 | 19.50 - 20.05 | 0.3729 times | Fri 28 June 2024 | 19.85 (-2.07%) | 20.37 | 19.70 - 20.75 | 0.7689 times | Fri 31 May 2024 | 20.27 (-11.87%) | 23.00 | 18.81 - 23.16 | 1.591 times | Tue 30 April 2024 | 23.00 (0.92%) | 22.72 | 21.86 - 23.60 | 0.7361 times | Thu 28 March 2024 | 22.79 (6.35%) | 21.27 | 21.27 - 23.00 | 0.521 times | Thu 29 February 2024 | 21.43 (-8.85%) | 23.00 | 21.01 - 23.24 | 1.3238 times | Wed 31 January 2024 | 23.51 (3.11%) | 22.85 | 22.61 - 24.19 | 1.1632 times | Fri 29 December 2023 | 22.80 (-3.92%) | 23.54 | 21.60 - 23.85 | 1.459 times | Thu 30 November 2023 | 23.73 (4.26%) | 22.90 | 20.69 - 23.89 | 1.1582 times | Tue 31 October 2023 | 22.76 (4.93%) | 21.51 | 19.98 - 22.88 | 0.906 times | Fri 29 September 2023 | 21.69 (11.12%) | 19.74 | 19.31 - 21.85 | 1.002 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 July 2024
![Munafa value: 40 as on Thu 18 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Thu+18+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrossamericaPartners in short term but the buy signal is initial and weak.
CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossamericaPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossamericaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
DMA period | DMA value |
5 day DMA | 19.68 |
12 day DMA | 19.72 |
20 day DMA | 19.86 |
35 day DMA | 20.01 |
50 day DMA | 19.95 |
100 day DMA | 21.22 |
150 day DMA | 21.72 |
200 day DMA | 21.86 |
EMA (exponential moving average) of Crossamerica Partners CAPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.67 | 19.72 | 19.73 |
12 day EMA | 19.74 | 19.77 | 19.78 |
20 day EMA | 19.82 | 19.85 | 19.87 |
35 day EMA | 19.95 | 19.97 | 19.99 |
50 day EMA | 20.11 | 20.13 | 20.15 |
SMA (simple moving average) of Crossamerica Partners CAPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.68 | 19.72 | 19.73 |
12 day SMA | 19.72 | 19.73 | 19.74 |
20 day SMA | 19.86 | 19.88 | 19.9 |
35 day SMA | 20.01 | 20.01 | 20.01 |
50 day SMA | 19.95 | 20 | 20.05 |
100 day SMA | 21.22 | 21.24 | 21.26 |
150 day SMA | 21.72 | 21.74 | 21.75 |
200 day SMA | 21.86 | 21.87 | 21.88 |