CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 21.99 and 22.2
| Intraday Target 1 | 21.95 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 22.163333333333 |
| Intraday Target 4 | 22.24 |
| Intraday Target 5 | 22.37 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.10 (-0.36%) | 22.12 | 22.09 - 22.30 | 0.6966 times | Thu 22 October 2026 | 22.18 (1.28%) | 22.12 | 21.82 - 22.25 | 1.6365 times | Wed 21 October 2026 | 21.90 (0.83%) | 21.53 | 21.53 - 22.07 | 0.7395 times | Tue 20 October 2026 | 21.72 (0.14%) | 21.80 | 21.43 - 22.01 | 0.6727 times | Mon 19 October 2026 | 21.69 (0.05%) | 21.62 | 21.44 - 22.03 | 1.0639 times | Fri 16 October 2026 | 21.68 (1.31%) | 21.36 | 21.35 - 21.87 | 1.6126 times | Thu 15 October 2026 | 21.40 (-0.09%) | 21.49 | 21.20 - 21.49 | 1.25 times | Wed 14 October 2026 | 21.42 (-0.14%) | 21.52 | 21.30 - 21.71 | 0.5057 times | Tue 13 October 2026 | 21.45 (-0.51%) | 21.49 | 21.28 - 21.60 | 0.6489 times | Mon 12 October 2026 | 21.56 (0.75%) | 21.66 | 21.39 - 21.70 | 1.1737 times | Fri 09 October 2026 | 21.40 (-0.83%) | 21.62 | 21.25 - 21.64 | 1.646 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.77 and 22.64
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.943333333333 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.10 (1.94%) | 21.62 | 21.43 - 22.30 | 0.6747 times | Fri 16 October 2026 | 21.68 (1.31%) | 21.66 | 21.20 - 21.87 | 0.7283 times | Fri 09 October 2026 | 21.40 (-1.74%) | 21.83 | 21.25 - 21.83 | 0.9961 times | Fri 02 October 2026 | 21.78 (1.4%) | 21.50 | 21.20 - 21.87 | 1.1266 times | Fri 25 September 2026 | 21.48 (-2.1%) | 21.81 | 21.30 - 22.45 | 0.8869 times | Fri 18 September 2026 | 21.94 (-3.77%) | 22.75 | 21.94 - 23.19 | 0.893 times | Fri 11 September 2026 | 22.80 (-0.22%) | 22.83 | 22.54 - 23.43 | 0.6038 times | Fri 04 September 2026 | 22.85 (-1.04%) | 23.07 | 22.52 - 23.43 | 0.8802 times | Fri 28 August 2026 | 23.09 (-3.15%) | 23.50 | 22.60 - 23.80 | 1.1922 times | Fri 21 August 2026 | 23.84 (1.02%) | 23.75 | 23.41 - 24.63 | 2.0182 times | Fri 14 August 2026 | 23.60 (10.23%) | 21.65 | 21.65 - 23.83 | 2.8924 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.65 and 22.75
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 21.866666666667 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.10 (3.46%) | 21.35 | 21.20 - 22.30 | 0.533 times | Wed 30 September 2026 | 21.36 (-7.81%) | 23.25 | 21.25 - 23.43 | 0.6113 times | Mon 31 August 2026 | 23.17 (4.32%) | 21.35 | 21.00 - 24.63 | 1.319 times | Fri 31 July 2026 | 22.21 (-0.94%) | 22.40 | 21.50 - 22.89 | 0.7799 times | Tue 30 June 2026 | 22.42 (3.7%) | 21.64 | 21.30 - 22.75 | 1.1345 times | Fri 29 May 2026 | 21.62 (1.89%) | 21.24 | 20.27 - 23.34 | 1.2896 times | Thu 30 April 2026 | 21.22 (2.12%) | 20.57 | 20.57 - 21.63 | 0.7926 times | Tue 31 March 2026 | 20.78 (2.97%) | 20.49 | 20.43 - 22.78 | 0.9464 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 1.9602 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.6335 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.5874 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.94 and 25.79
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 22.17 |
| Yearly Target 4 | 24.56 |
| Yearly Target 5 | 27.02 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.10 (7.28%) | 20.42 | 19.78 - 24.63 | 0.9052 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.8258 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.9403 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 1.0829 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.3119 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.5994 times | Thu 31 December 2020 | 17.17 (0%) | 15.56 | 13.50 - 17.95 | 0.3344 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrossamericaPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.93 |
| 50 day DMA | 22.39 |
| 100 day DMA | 22.27 |
| 150 day DMA | 22.04 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.87 | 21.72 |
| 12 day EMA | 21.79 | 21.73 | 21.65 |
| 20 day EMA | 21.81 | 21.78 | 21.74 |
| 35 day EMA | 22.06 | 22.06 | 22.05 |
| 50 day EMA | 22.36 | 22.37 | 22.38 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.83 | 21.68 |
| 12 day SMA | 21.67 | 21.63 | 21.58 |
| 20 day SMA | 21.63 | 21.6 | 21.57 |
| 35 day SMA | 21.93 | 21.96 | 21.98 |
| 50 day SMA | 22.39 | 22.41 | 22.43 |
| 100 day SMA | 22.27 | 22.27 | 22.27 |
| 150 day SMA | 22.04 | 22.04 | 22.04 |
| 200 day SMA | 21.98 | 21.98 | 21.97 |


