Munafa Stock Market Course + Intraday & FNO calls 
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 21.81 and 22.25
| Intraday Target 1 | 21.49 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 21.933333333333 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 22.37 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.86 (-0.46%) | 21.83 | 21.75 - 22.19 | 0.2254 times | Tue 10 March 2026 | 21.96 (-1.88%) | 22.24 | 21.83 - 22.50 | 0.4756 times | Mon 09 March 2026 | 22.38 (-0.4%) | 22.69 | 21.68 - 22.78 | 0.7268 times | Fri 06 March 2026 | 22.47 (2.84%) | 22.25 | 21.67 - 22.47 | 0.5668 times | Thu 05 March 2026 | 21.85 (2.39%) | 21.39 | 21.38 - 21.90 | 0.4144 times | Wed 04 March 2026 | 21.34 (2.25%) | 20.93 | 20.59 - 21.43 | 0.4359 times | Tue 03 March 2026 | 20.87 (1.36%) | 20.99 | 20.52 - 20.99 | 0.4359 times | Mon 02 March 2026 | 20.59 (2.03%) | 20.49 | 20.49 - 20.84 | 0.2319 times | Fri 27 February 2026 | 20.18 (-0.44%) | 20.40 | 20.03 - 20.68 | 3.6543 times | Thu 26 February 2026 | 20.27 (2.48%) | 20.74 | 20.16 - 21.05 | 2.8331 times | Wed 25 February 2026 | 19.78 (-2.47%) | 20.92 | 19.78 - 20.92 | 3.8089 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.22 and 22.32
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 22.106666666667 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.86 (-2.71%) | 22.69 | 21.68 - 22.78 | 0.544 times | Fri 06 March 2026 | 22.47 (11.35%) | 20.49 | 20.49 - 22.47 | 0.7944 times | Fri 27 February 2026 | 20.18 (-5.35%) | 21.17 | 19.78 - 21.35 | 4.8697 times | Fri 20 February 2026 | 21.32 (-7.94%) | 23.17 | 21.04 - 23.17 | 0.8304 times | Fri 13 February 2026 | 23.16 (0%) | 22.85 | 22.50 - 23.24 | 0.119 times | Fri 13 February 2026 | 23.16 (5.46%) | 22.07 | 21.84 - 23.24 | 0.7244 times | Fri 06 February 2026 | 21.96 (-2.62%) | 21.99 | 21.75 - 22.34 | 0.4418 times | Fri 30 January 2026 | 22.55 (0.13%) | 22.64 | 22.26 - 22.92 | 0.6635 times | Fri 23 January 2026 | 22.52 (3.3%) | 21.82 | 21.64 - 22.80 | 0.5326 times | Fri 16 January 2026 | 21.80 (3.66%) | 21.05 | 20.91 - 21.90 | 0.4802 times | Fri 09 January 2026 | 21.03 (1.99%) | 20.64 | 20.60 - 21.09 | 0.4851 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.18 and 23.47
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 21.71 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 24 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.86 (8.33%) | 20.49 | 20.49 - 22.78 | 0.4819 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.5149 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.7989 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.7718 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.6702 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.2629 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.8537 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.0605 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.866 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.7191 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 0.8926 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.82 and 24.28
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 21.626666666667 |
| Yearly Target 4 | 23.47 |
| Yearly Target 5 | 25.09 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.86 (6.12%) | 20.42 | 19.78 - 23.24 | 0.2928 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.9135 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 1.0279 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 1.2007 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.4549 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.7509 times | Thu 31 December 2020 | 17.17 (0%) | 15.56 | 13.50 - 17.95 | 0.3594 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrossamericaPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossamericaPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.94 |
| 50 day DMA | 21.72 |
| 100 day DMA | 21.2 |
| 150 day DMA | 21.01 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.9 | 21.87 |
| 12 day EMA | 21.64 | 21.6 | 21.53 |
| 20 day EMA | 21.62 | 21.6 | 21.56 |
| 35 day EMA | 21.58 | 21.56 | 21.54 |
| 50 day EMA | 21.68 | 21.67 | 21.66 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22 | 21.78 |
| 12 day SMA | 21.15 | 21.06 | 21.01 |
| 20 day SMA | 21.59 | 21.65 | 21.67 |
| 35 day SMA | 21.94 | 21.95 | 21.96 |
| 50 day SMA | 21.72 | 21.7 | 21.68 |
| 100 day SMA | 21.2 | 21.18 | 21.16 |
| 150 day SMA | 21.01 | 21 | 20.99 |
| 200 day SMA | 21.1 | 21.11 | 21.11 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
