ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong intraday Stock price targets for CrossamericaPartners are 20.73 and 21.05

Intraday Target 120.46
Intraday Target 220.67
Intraday Target 320.78
Intraday Target 420.99
Intraday Target 521.1

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Wed 01 April 2026 20.88 (0.48%) 20.57 20.57 - 20.89 0.5046 times
Tue 31 March 2026 20.78 (1.02%) 20.64 20.57 - 20.99 0.5746 times
Mon 30 March 2026 20.57 (-4.5%) 21.50 20.43 - 21.50 3.2124 times
Fri 27 March 2026 21.54 (-0.51%) 21.71 21.54 - 21.80 0.7877 times
Thu 26 March 2026 21.65 (-0.09%) 21.75 21.58 - 21.79 0.5858 times
Wed 25 March 2026 21.67 (-0.51%) 21.59 21.56 - 21.89 0.6307 times
Tue 24 March 2026 21.78 (0.05%) 21.75 21.58 - 21.83 0.37 times
Mon 23 March 2026 21.77 (-1.05%) 21.98 21.45 - 22.09 2.5312 times
Fri 20 March 2026 22.00 (0.41%) 22.07 21.68 - 22.07 0.5494 times
Thu 19 March 2026 21.91 (0.41%) 22.05 21.67 - 22.14 0.2537 times
Tue 17 March 2026 21.82 (1.63%) 21.51 21.47 - 21.95 0.9755 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.12 and 21.19

Weekly Target 119.87
Weekly Target 220.37
Weekly Target 320.936666666667
Weekly Target 421.44
Weekly Target 522.01

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Wed 01 April 2026 20.88 (-3.06%) 21.50 20.43 - 21.50 0.6037 times
Fri 27 March 2026 21.54 (-2.09%) 21.98 21.45 - 22.09 0.69 times
Fri 20 March 2026 22.00 (1.15%) 21.50 21.31 - 22.14 0.4363 times
Fri 13 March 2026 21.75 (-3.2%) 22.69 21.53 - 22.78 0.7709 times
Fri 06 March 2026 22.47 (11.35%) 20.49 20.49 - 22.47 0.7657 times
Fri 27 February 2026 20.18 (-5.35%) 21.17 19.78 - 21.35 4.6941 times
Fri 20 February 2026 21.32 (-7.94%) 23.17 21.04 - 23.17 0.8004 times
Fri 13 February 2026 23.16 (0%) 22.85 22.50 - 23.24 0.1147 times
Fri 13 February 2026 23.16 (5.46%) 22.07 21.84 - 23.24 0.6983 times
Fri 06 February 2026 21.96 (-2.62%) 21.99 21.75 - 22.34 0.4258 times
Fri 30 January 2026 22.55 (0.13%) 22.64 22.26 - 22.92 0.6396 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.73 and 21.05

Monthly Target 120.46
Monthly Target 220.67
Monthly Target 320.78
Monthly Target 420.99
Monthly Target 521.1

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Wed 01 April 2026 20.88 (0.48%) 20.57 20.57 - 20.89 0.0265 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 1.1913 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.5101 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.7974 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.7704 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.6689 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.2605 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.8521 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 1.0585 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 0.8644 times
Mon 30 June 2025 20.92 (-3.1%) 21.64 20.72 - 22.42 0.7177 times

 monthly chart CrossamericaPartners

Yearly price and charts CrossamericaPartners

Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.33 and 23.79

Yearly Target 117.84
Yearly Target 219.36
Yearly Target 321.3
Yearly Target 422.82
Yearly Target 524.76

Yearly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Wed 01 April 2026 20.88 (1.36%) 20.42 19.78 - 23.24 0.3469 times
Wed 31 December 2025 20.60 (-6.36%) 21.98 19.61 - 25.73 0.9061 times
Tue 31 December 2024 22.00 (-3.51%) 22.85 18.43 - 24.19 1.0196 times
Fri 29 December 2023 22.80 (14.98%) 19.85 17.91 - 23.89 1.191 times
Fri 30 December 2022 19.83 (4.04%) 19.00 18.32 - 23.29 1.4431 times
Fri 31 December 2021 19.06 (11.01%) 17.50 16.90 - 23.24 1.7368 times
Thu 31 December 2020 17.17 (0%) 15.56 13.50 - 17.95 0.3565 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CrossamericaPartners

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crossamerica Partners CAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crossamerica Partners CAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.18

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.

CrossamericaPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CrossamericaPartners in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrossamericaPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.27 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.

CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.49
20 day DMA 21.68
35 day DMA 21.62
50 day DMA 21.84
100 day DMA 21.33
150 day DMA 21.1
200 day DMA 21.07

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.1321.3
12 day EMA21.3321.4121.53
20 day EMA21.4521.5121.59
35 day EMA21.6721.7221.78
50 day EMA21.7521.7921.83

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.2421.44
12 day SMA21.4921.5621.68
20 day SMA21.6821.6821.67
35 day SMA21.6221.6621.7
50 day SMA21.8421.8621.88
100 day SMA21.3321.3221.32
150 day SMA21.121.121.1
200 day SMA21.0721.0821.09

Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top