CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 21.72 and 22.66
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21.5 |
| Intraday Target 3 | 21.94 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 22.88 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.00 (1.24%) | 21.79 | 21.44 - 22.38 | 0.479 times |
| Thu 10 April 2025 | 21.73 (-2.64%) | 22.19 | 21.09 - 22.37 | 0.604 times |
| Wed 09 April 2025 | 22.32 (2.53%) | 21.96 | 21.20 - 22.46 | 0.6965 times |
| Tue 08 April 2025 | 21.77 (-0.23%) | 22.00 | 21.54 - 22.63 | 0.7988 times |
| Mon 07 April 2025 | 21.82 (-2.5%) | 20.97 | 20.97 - 22.41 | 1.5067 times |
| Fri 04 April 2025 | 22.38 (0%) | 24.45 | 22.08 - 24.49 | 2.0052 times |
| Fri 04 April 2025 | 22.38 (-9.58%) | 24.45 | 22.08 - 24.49 | 2.0052 times |
| Thu 03 April 2025 | 24.75 (-1.55%) | 24.99 | 24.37 - 25.15 | 0.5683 times |
| Wed 02 April 2025 | 25.14 (0.8%) | 25.09 | 24.93 - 25.73 | 0.7972 times |
| Tue 01 April 2025 | 24.94 (1.51%) | 24.75 | 24.51 - 24.99 | 0.539 times |
| Mon 31 March 2025 | 24.57 (0.99%) | 24.34 | 24.26 - 24.97 | 0.9774 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.49 and 23.15
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.866666666667 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.00 (-1.7%) | 20.97 | 20.97 - 22.63 | 1.2813 times |
| Fri 04 April 2025 | 22.38 (0%) | 24.45 | 22.08 - 24.49 | 0.6289 times |
| Fri 04 April 2025 | 22.38 (-8.01%) | 24.34 | 22.08 - 25.73 | 1.5329 times |
| Fri 28 March 2025 | 24.33 (3.05%) | 23.70 | 23.41 - 24.50 | 0.5373 times |
| Fri 21 March 2025 | 23.61 (0.64%) | 23.46 | 23.40 - 23.83 | 1.1937 times |
| Fri 14 March 2025 | 23.46 (0.69%) | 23.15 | 23.02 - 23.73 | 0.85 times |
| Fri 07 March 2025 | 23.30 (0.34%) | 23.80 | 23.01 - 23.97 | 1.1791 times |
| Fri 28 February 2025 | 23.22 (1.53%) | 23.01 | 21.89 - 23.27 | 1.8817 times |
| Fri 21 February 2025 | 22.87 (-0.17%) | 22.85 | 22.69 - 23.25 | 0.465 times |
| Wed 19 February 2025 | 22.91 (1.15%) | 22.97 | 22.60 - 23.09 | 0.4502 times |
| Fri 14 February 2025 | 22.65 (0.67%) | 22.50 | 22.16 - 22.89 | 0.7659 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 19.11 and 23.87
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 22.9 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.00 (-10.46%) | 24.75 | 20.97 - 25.73 | 0.8465 times |
| Mon 31 March 2025 | 24.57 (5.81%) | 23.80 | 23.01 - 24.97 | 1.0976 times |
| Fri 28 February 2025 | 23.22 (-0.26%) | 22.69 | 21.89 - 23.27 | 1.1899 times |
| Fri 31 January 2025 | 23.28 (5.82%) | 21.98 | 21.68 - 23.38 | 1.2077 times |
| Tue 31 December 2024 | 22.00 (8.59%) | 21.30 | 20.30 - 22.44 | 0.8129 times |
| Tue 26 November 2024 | 20.26 (-5.06%) | 21.63 | 19.50 - 21.69 | 0.9693 times |
| Thu 31 October 2024 | 21.34 (2.99%) | 20.81 | 20.71 - 22.00 | 0.7868 times |
| Mon 30 September 2024 | 20.72 (5.39%) | 19.63 | 19.05 - 21.41 | 0.9722 times |
| Fri 30 August 2024 | 19.66 (-3.1%) | 20.38 | 18.43 - 21.36 | 1.3553 times |
| Wed 31 July 2024 | 20.29 (2.22%) | 20.02 | 19.50 - 20.47 | 0.7618 times |
| Fri 28 June 2024 | 19.85 (-2.07%) | 20.37 | 19.70 - 20.75 | 0.8892 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 21.49 and 26.25
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 20.07 |
| Yearly Target 3 | 22.9 |
| Yearly Target 4 | 24.83 |
| Yearly Target 5 | 27.66 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.00 (0%) | 21.98 | 20.97 - 25.73 | 0.3486 times |
| Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 1.0212 times |
| Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 1.1665 times |
| Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.4135 times |
| Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.7011 times |
| Thu 31 December 2020 | 17.17 (0%) | 15.56 | 13.50 - 17.95 | 0.3492 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossamerica Partners CAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.
CrossamericaPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossamericaPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.13 |
| 100 day DMA | 22.41 |
| 150 day DMA | 21.94 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.21 | 22.45 |
| 12 day EMA | 22.73 | 22.86 | 23.06 |
| 20 day EMA | 23 | 23.11 | 23.26 |
| 35 day EMA | 23.1 | 23.16 | 23.24 |
| 50 day EMA | 22.99 | 23.03 | 23.08 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 22 | 22.13 |
| 12 day SMA | 23.18 | 23.37 | 23.55 |
| 20 day SMA | 23.4 | 23.47 | 23.53 |
| 35 day SMA | 23.32 | 23.36 | 23.39 |
| 50 day SMA | 23.13 | 23.15 | 23.17 |
| 100 day SMA | 22.41 | 22.4 | 22.38 |
| 150 day SMA | 21.94 | 21.92 | 21.91 |
| 200 day SMA | 21.39 | 21.38 | 21.37 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
