CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 19.46 and 19.67

Daily Target 119.42
Daily Target 219.5
Daily Target 319.63
Daily Target 419.71
Daily Target 519.84

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Thu 18 July 2024 19.58 (-0.66%) 19.70 19.55 - 19.76 1.1505 times
Wed 17 July 2024 19.71 (-0.15%) 19.78 19.68 - 20.00 0.6794 times
Tue 16 July 2024 19.74 (0.25%) 19.81 19.65 - 19.87 1.2755 times
Mon 15 July 2024 19.69 (0%) 19.88 19.63 - 19.88 0.5461 times
Fri 12 July 2024 19.69 (-0.4%) 19.92 19.65 - 19.92 1.9383 times
Thu 11 July 2024 19.77 (-0.05%) 19.69 19.67 - 19.87 0.692 times
Wed 10 July 2024 19.78 (-0.2%) 19.99 19.50 - 19.99 1.5215 times
Tue 09 July 2024 19.82 (0.51%) 19.75 19.72 - 20.05 0.5127 times
Mon 08 July 2024 19.72 (0.15%) 19.70 19.60 - 19.79 0.7503 times
Fri 05 July 2024 19.69 (-0.1%) 19.66 19.55 - 19.77 0.9337 times
Wed 03 July 2024 19.71 (0%) 19.89 19.71 - 19.89 0.5502 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 19.34 and 19.79

Weekly Target 119.26
Weekly Target 219.42
Weekly Target 319.71
Weekly Target 419.87
Weekly Target 520.16

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Thu 18 July 2024 19.58 (-0.56%) 19.88 19.55 - 20.00 0.8222 times
Fri 12 July 2024 19.69 (0%) 19.70 19.50 - 20.05 1.2193 times
Fri 05 July 2024 19.69 (-0.1%) 19.89 19.55 - 19.89 0.3341 times
Wed 03 July 2024 19.71 (-0.71%) 20.02 19.61 - 20.02 0.5688 times
Fri 28 June 2024 19.85 (-3.17%) 20.39 19.81 - 20.55 1.3854 times
Fri 21 June 2024 20.50 (2.24%) 20.11 19.70 - 20.57 1.8209 times
Tue 18 June 2024 20.05 (-0.79%) 20.21 19.89 - 20.39 0.4336 times
Fri 14 June 2024 20.21 (-0.2%) 20.19 19.77 - 20.39 1.1817 times
Fri 07 June 2024 20.25 (-0.1%) 20.37 20.09 - 20.75 1.2502 times
Fri 31 May 2024 20.27 (0.95%) 19.99 19.52 - 20.31 0.9837 times
Fri 24 May 2024 20.08 (0.8%) 20.00 19.45 - 20.26 2.9166 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 19.27 and 19.82

Monthly Target 119.16
Monthly Target 219.37
Monthly Target 319.71
Monthly Target 419.92
Monthly Target 520.26

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Thu 18 July 2024 19.58 (-1.36%) 20.02 19.50 - 20.05 0.3729 times
Fri 28 June 2024 19.85 (-2.07%) 20.37 19.70 - 20.75 0.7689 times
Fri 31 May 2024 20.27 (-11.87%) 23.00 18.81 - 23.16 1.591 times
Tue 30 April 2024 23.00 (0.92%) 22.72 21.86 - 23.60 0.7361 times
Thu 28 March 2024 22.79 (6.35%) 21.27 21.27 - 23.00 0.521 times
Thu 29 February 2024 21.43 (-8.85%) 23.00 21.01 - 23.24 1.3238 times
Wed 31 January 2024 23.51 (3.11%) 22.85 22.61 - 24.19 1.1632 times
Fri 29 December 2023 22.80 (-3.92%) 23.54 21.60 - 23.85 1.459 times
Thu 30 November 2023 23.73 (4.26%) 22.90 20.69 - 23.89 1.1582 times
Tue 31 October 2023 22.76 (4.93%) 21.51 19.98 - 22.88 0.906 times
Fri 29 September 2023 21.69 (11.12%) 19.74 19.31 - 21.85 1.002 times

 monthly chart CrossamericaPartners

Indicator Analysis of CrossamericaPartners

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 July 2024

Munafa value: 40 as on Thu 18 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrossamericaPartners in short term but the buy signal is initial and weak.

CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrossamericaPartners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrossamericaPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.

CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.72
20 day DMA 19.86
35 day DMA 20.01
50 day DMA 19.95
100 day DMA 21.22
150 day DMA 21.72
200 day DMA 21.86

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.7219.73
12 day EMA19.7419.7719.78
20 day EMA19.8219.8519.87
35 day EMA19.9519.9719.99
50 day EMA20.1120.1320.15

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.7219.73
12 day SMA19.7219.7319.74
20 day SMA19.8619.8819.9
35 day SMA20.0120.0120.01
50 day SMA19.952020.05
100 day SMA21.2221.2421.26
150 day SMA21.7221.7421.75
200 day SMA21.8621.8721.88

Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top