Munafa Stock Market Course + Intraday & FNO calls 
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 21.73 and 22.6
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 22.436666666667 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 23.31 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.20 (-2.07%) | 22.99 | 22.12 - 22.99 | 0.4384 times | Mon 11 May 2026 | 22.67 (4.57%) | 21.84 | 21.65 - 22.77 | 1.1813 times | Fri 08 May 2026 | 21.68 (1.69%) | 21.74 | 21.52 - 21.86 | 0.6924 times | Thu 07 May 2026 | 21.32 (2.9%) | 20.71 | 20.40 - 21.44 | 1.1795 times | Wed 06 May 2026 | 20.72 (-0.72%) | 20.60 | 20.27 - 20.87 | 1.1778 times | Tue 05 May 2026 | 20.87 (0.58%) | 20.63 | 20.60 - 21.00 | 0.8107 times | Mon 04 May 2026 | 20.75 (-2.44%) | 20.55 | 20.47 - 20.99 | 0.6837 times | Fri 01 May 2026 | 21.27 (0.24%) | 21.24 | 21.14 - 21.50 | 2.0372 times | Thu 30 April 2026 | 21.22 (0.62%) | 20.92 | 20.92 - 21.23 | 0.9238 times | Wed 29 April 2026 | 21.09 (-0.14%) | 21.13 | 20.91 - 21.20 | 0.8751 times | Tue 28 April 2026 | 21.12 (0%) | 21.24 | 20.98 - 21.29 | 0.7672 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.93 and 23.27
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 22.28 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.20 (2.4%) | 21.84 | 21.65 - 22.99 | 0.5271 times | Fri 08 May 2026 | 21.68 (1.93%) | 20.55 | 20.27 - 21.86 | 1.4788 times | Fri 01 May 2026 | 21.27 (1.92%) | 20.87 | 20.85 - 21.50 | 1.6339 times | Fri 24 April 2026 | 20.87 (-1.14%) | 21.00 | 20.69 - 21.50 | 0.8232 times | Fri 17 April 2026 | 21.11 (-1.81%) | 21.50 | 20.75 - 21.63 | 0.8345 times | Fri 10 April 2026 | 21.50 (3.17%) | 20.75 | 20.75 - 21.55 | 0.9472 times | Thu 02 April 2026 | 20.84 (-3.25%) | 21.50 | 20.43 - 21.50 | 1.0315 times | Fri 27 March 2026 | 21.54 (-2.09%) | 21.98 | 21.45 - 22.09 | 0.9907 times | Fri 20 March 2026 | 22.00 (1.15%) | 21.50 | 21.31 - 22.14 | 0.6264 times | Fri 13 March 2026 | 21.75 (-3.2%) | 22.69 | 21.53 - 22.78 | 1.1068 times | Fri 06 March 2026 | 22.47 (11.35%) | 20.49 | 20.49 - 22.47 | 1.0994 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.24 and 23.96
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 21.82 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.20 (4.62%) | 21.24 | 20.27 - 22.99 | 0.6568 times | Thu 30 April 2026 | 21.22 (2.12%) | 20.57 | 20.57 - 21.63 | 0.9456 times | Tue 31 March 2026 | 20.78 (2.97%) | 20.49 | 20.43 - 22.78 | 1.1292 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.3388 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.7559 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.7008 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.6341 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.0643 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.8077 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 0.9668 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.8193 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.99 and 24.45
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 21.74 |
| Yearly Target 4 | 23.7 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.20 (7.77%) | 20.42 | 19.78 - 23.24 | 0.4733 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.8844 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 1.0069 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 1.1596 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.4049 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.7128 times | Thu 31 December 2020 | 17.17 (0%) | 15.56 | 13.50 - 17.95 | 0.3581 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrossamericaPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossamericaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.14 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.72 | 21.25 |
| 12 day EMA | 21.51 | 21.38 | 21.14 |
| 20 day EMA | 21.38 | 21.29 | 21.14 |
| 35 day EMA | 21.3 | 21.25 | 21.17 |
| 50 day EMA | 21.33 | 21.29 | 21.23 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.45 | 21.07 |
| 12 day SMA | 21.34 | 21.23 | 21.08 |
| 20 day SMA | 21.23 | 21.18 | 21.1 |
| 35 day SMA | 21.22 | 21.2 | 21.19 |
| 50 day SMA | 21.38 | 21.34 | 21.29 |
| 100 day SMA | 21.45 | 21.44 | 21.42 |
| 150 day SMA | 21.14 | 21.13 | 21.12 |
| 200 day SMA | 21.09 | 21.09 | 21.08 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
