ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong intraday Stock price targets for CrossamericaPartners are 21.49 and 22.16

Intraday Target 120.95
Intraday Target 221.36
Intraday Target 321.616666666667
Intraday Target 422.03
Intraday Target 522.29

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 02 October 2026 21.78 (1.21%) 21.50 21.20 - 21.87 1.2932 times
Thu 01 October 2026 21.52 (0.75%) 21.35 21.35 - 21.76 1.9648 times
Wed 30 September 2026 21.36 (0.19%) 21.47 21.25 - 21.52 0.7214 times
Tue 29 September 2026 21.32 (-1.25%) 21.48 21.26 - 21.61 1.1968 times
Mon 28 September 2026 21.59 (0.51%) 21.50 21.44 - 21.67 0.4189 times
Fri 25 September 2026 21.48 (-0.6%) 21.52 21.30 - 21.67 0.7048 times
Thu 24 September 2026 21.61 (-1.46%) 22.06 21.36 - 22.15 1.6024 times
Wed 23 September 2026 21.93 (-0.09%) 22.09 21.80 - 22.22 0.6682 times
Tue 22 September 2026 21.95 (-0.41%) 22.09 21.80 - 22.40 0.379 times
Mon 21 September 2026 22.04 (0.46%) 21.81 21.74 - 22.45 1.0505 times
Fri 18 September 2026 21.94 (-2.18%) 22.60 21.94 - 22.62 1.1835 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.49 and 22.16

Weekly Target 120.95
Weekly Target 221.36
Weekly Target 321.616666666667
Weekly Target 422.03
Weekly Target 522.29

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 02 October 2026 21.78 (1.4%) 21.50 21.20 - 21.87 0.8306 times
Fri 25 September 2026 21.48 (-2.1%) 21.81 21.30 - 22.45 0.6539 times
Fri 18 September 2026 21.94 (-3.77%) 22.75 21.94 - 23.19 0.6584 times
Fri 11 September 2026 22.80 (-0.22%) 22.83 22.54 - 23.43 0.4452 times
Fri 04 September 2026 22.85 (-1.04%) 23.07 22.52 - 23.43 0.649 times
Fri 28 August 2026 23.09 (-3.15%) 23.50 22.60 - 23.80 0.879 times
Fri 21 August 2026 23.84 (1.02%) 23.75 23.41 - 24.63 1.488 times
Fri 14 August 2026 23.60 (10.23%) 21.65 21.65 - 23.83 2.1326 times
Fri 07 August 2026 21.41 (-3.6%) 21.35 21.00 - 21.86 0.9051 times
Fri 31 July 2026 22.21 (2.07%) 21.79 21.50 - 22.40 1.3582 times
Fri 24 July 2026 21.76 (-3.03%) 22.31 21.70 - 22.48 0.6367 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.49 and 22.16

Monthly Target 120.95
Monthly Target 221.36
Monthly Target 321.616666666667
Monthly Target 422.03
Monthly Target 522.29

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 02 October 2026 21.78 (1.97%) 21.35 21.20 - 21.87 0.1194 times
Wed 30 September 2026 21.36 (-7.81%) 23.25 21.25 - 23.43 0.638 times
Mon 31 August 2026 23.17 (4.32%) 21.35 21.00 - 24.63 1.3766 times
Fri 31 July 2026 22.21 (-0.94%) 22.40 21.50 - 22.89 0.8139 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.1841 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.3459 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.8272 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 0.9878 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.0458 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.6612 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.613 times

 monthly chart CrossamericaPartners

Yearly price and charts CrossamericaPartners

Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.78 and 25.63

Yearly Target 117.21
Yearly Target 219.5
Yearly Target 322.063333333333
Yearly Target 424.35
Yearly Target 526.91

Yearly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 02 October 2026 21.78 (5.73%) 20.42 19.78 - 24.63 0.872 times
Wed 31 December 2025 20.60 (-6.36%) 21.98 19.61 - 25.73 0.8303 times
Tue 31 December 2024 22.00 (-3.51%) 22.85 18.43 - 24.19 0.9454 times
Fri 29 December 2023 22.80 (14.98%) 19.85 17.91 - 23.89 1.0888 times
Fri 30 December 2022 19.83 (4.04%) 19.00 18.32 - 23.29 1.3191 times
Fri 31 December 2021 19.06 (11.01%) 17.50 16.90 - 23.24 1.6081 times
Thu 31 December 2020 17.17 (0%) 15.56 13.50 - 17.95 0.3362 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of CrossamericaPartners

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossamericaPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrossamericaPartners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrossamericaPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.

CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.51
12 day DMA 21.75
20 day DMA 22.14
35 day DMA 22.7
50 day DMA 22.49
100 day DMA 22.39
150 day DMA 22.04
200 day DMA 21.92

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.5121.51
12 day EMA21.7821.7821.83
20 day EMA22.0222.0422.1
35 day EMA22.1922.2122.25
50 day EMA22.3622.3822.42

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.4521.47
12 day SMA21.7521.7821.85
20 day SMA22.1422.1922.27
35 day SMA22.722.7422.79
50 day SMA22.4922.522.51
100 day SMA22.3922.422.4
150 day SMA22.0422.0322.02
200 day SMA21.9221.9121.91

Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top