Munafa Stock Market Course + Intraday & FNO calls 
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 22.13 and 22.69
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 22.24 |
| Intraday Target 3 | 22.566666666667 |
| Intraday Target 4 | 22.8 |
| Intraday Target 5 | 23.13 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.48 (-0.53%) | 22.64 | 22.33 - 22.89 | 0.5342 times | Thu 09 July 2026 | 22.60 (-0.88%) | 22.51 | 22.43 - 22.71 | 0.4902 times | Wed 08 July 2026 | 22.80 (1.02%) | 22.56 | 22.40 - 22.85 | 1.0905 times | Tue 07 July 2026 | 22.57 (0.4%) | 22.40 | 22.13 - 22.74 | 1.4066 times | Mon 06 July 2026 | 22.48 (-0.18%) | 22.60 | 22.41 - 22.60 | 1.1264 times | Thu 02 July 2026 | 22.52 (0.9%) | 22.39 | 22.22 - 22.62 | 0.9751 times | Wed 01 July 2026 | 22.32 (-0.45%) | 22.40 | 22.18 - 22.65 | 0.8911 times | Tue 30 June 2026 | 22.42 (-0.09%) | 22.75 | 22.26 - 22.75 | 1.1545 times | Mon 29 June 2026 | 22.44 (0.76%) | 22.30 | 22.28 - 22.59 | 1.614 times | Fri 26 June 2026 | 22.27 (-0.4%) | 22.46 | 22.06 - 22.50 | 0.7173 times | Thu 25 June 2026 | 22.36 (2.66%) | 21.76 | 21.66 - 22.41 | 2.3481 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.93 and 22.69
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.5 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.48 (-0.18%) | 22.60 | 22.13 - 22.89 | 0.3997 times | Thu 02 July 2026 | 22.52 (1.12%) | 22.30 | 22.18 - 22.75 | 0.3986 times | Fri 26 June 2026 | 22.27 (1.14%) | 21.74 | 21.34 - 22.50 | 0.8347 times | Thu 18 June 2026 | 22.02 (-2.13%) | 22.15 | 21.30 - 22.40 | 1.0333 times | Fri 12 June 2026 | 22.50 (1.81%) | 22.07 | 22.00 - 22.75 | 1.3197 times | Fri 05 June 2026 | 22.10 (2.22%) | 21.64 | 21.63 - 22.41 | 1.2564 times | Fri 29 May 2026 | 21.62 (-4.72%) | 22.81 | 21.52 - 23.25 | 0.9639 times | Fri 22 May 2026 | 22.69 (-1.39%) | 22.95 | 22.20 - 23.34 | 1.0795 times | Fri 15 May 2026 | 23.01 (6.13%) | 21.84 | 21.65 - 23.13 | 1.4554 times | Fri 08 May 2026 | 21.68 (1.93%) | 20.55 | 20.27 - 21.86 | 1.2588 times | Fri 01 May 2026 | 21.27 (1.92%) | 20.87 | 20.85 - 21.50 | 1.3909 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.31 and 23.07
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.5 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.48 (0.27%) | 22.40 | 22.13 - 22.89 | 0.1525 times | Tue 30 June 2026 | 22.42 (3.7%) | 21.64 | 21.30 - 22.75 | 1.2743 times | Fri 29 May 2026 | 21.62 (1.89%) | 21.24 | 20.27 - 23.34 | 1.4484 times | Thu 30 April 2026 | 21.22 (2.12%) | 20.57 | 20.57 - 21.63 | 0.8902 times | Tue 31 March 2026 | 20.78 (2.97%) | 20.49 | 20.43 - 22.78 | 1.063 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.2016 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.7115 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.6597 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.5969 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.0019 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.7603 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 21.13 and 24.69
| Yearly Target 1 | 18.31 |
| Yearly Target 2 | 20.39 |
| Yearly Target 3 | 21.866666666667 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.48 (9.13%) | 20.42 | 19.78 - 23.34 | 0.65 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.8604 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.9797 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 1.1283 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.3669 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.6664 times | Thu 31 December 2020 | 17.17 (0%) | 15.56 | 13.50 - 17.95 | 0.3484 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrossamericaPartners in short term and the buy signal is strong.
CrossamericaPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossamericaPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.12 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.58 | 22.57 |
| 12 day EMA | 22.43 | 22.42 | 22.39 |
| 20 day EMA | 22.33 | 22.31 | 22.28 |
| 35 day EMA | 22.18 | 22.16 | 22.13 |
| 50 day EMA | 22.07 | 22.05 | 22.03 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.59 | 22.54 |
| 12 day SMA | 22.42 | 22.38 | 22.3 |
| 20 day SMA | 22.23 | 22.23 | 22.2 |
| 35 day SMA | 22.23 | 22.24 | 22.24 |
| 50 day SMA | 22.12 | 22.09 | 22.06 |
| 100 day SMA | 21.74 | 21.74 | 21.74 |
| 150 day SMA | 21.62 | 21.61 | 21.6 |
| 200 day SMA | 21.37 | 21.37 | 21.36 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
