Munafa Stock Market Course + Intraday & FNO calls 
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 21.56 and 22.27
| Intraday Target 1 | 21.41 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 22.116666666667 |
| Intraday Target 4 | 22.42 |
| Intraday Target 5 | 22.83 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.02 (-1.3%) | 22.25 | 21.81 - 22.52 | 1.6716 times | Wed 18 February 2026 | 22.31 (-1.15%) | 22.56 | 22.25 - 22.79 | 0.8439 times | Tue 17 February 2026 | 22.57 (-2.55%) | 23.17 | 22.39 - 23.17 | 1.3146 times | Fri 13 February 2026 | 23.16 (0%) | 22.85 | 22.50 - 23.24 | 0.7871 times | Fri 13 February 2026 | 23.16 (2.03%) | 22.85 | 22.50 - 23.24 | 0.7871 times | Thu 12 February 2026 | 22.70 (-1.26%) | 23.00 | 22.69 - 23.15 | 1.3065 times | Wed 11 February 2026 | 22.99 (2.96%) | 22.30 | 22.20 - 23.05 | 1.6338 times | Tue 10 February 2026 | 22.33 (1.18%) | 22.03 | 21.96 - 22.38 | 0.5951 times | Mon 09 February 2026 | 22.07 (0.5%) | 22.07 | 21.84 - 22.10 | 0.4679 times | Fri 06 February 2026 | 21.96 (-0.99%) | 22.23 | 21.93 - 22.23 | 0.5924 times | Thu 05 February 2026 | 22.18 (-0.14%) | 22.14 | 22.03 - 22.32 | 0.4084 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.24 and 22.6
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.02 (-4.92%) | 23.17 | 21.81 - 23.17 | 1.2879 times | Fri 13 February 2026 | 23.16 (0%) | 22.85 | 22.50 - 23.24 | 0.2647 times | Fri 13 February 2026 | 23.16 (5.46%) | 22.07 | 21.84 - 23.24 | 1.6107 times | Fri 06 February 2026 | 21.96 (-2.62%) | 21.99 | 21.75 - 22.34 | 0.9823 times | Fri 30 January 2026 | 22.55 (0.13%) | 22.64 | 22.26 - 22.92 | 1.4752 times | Fri 23 January 2026 | 22.52 (3.3%) | 21.82 | 21.64 - 22.80 | 1.1842 times | Fri 16 January 2026 | 21.80 (3.66%) | 21.05 | 20.91 - 21.90 | 1.0678 times | Fri 09 January 2026 | 21.03 (1.99%) | 20.64 | 20.60 - 21.09 | 1.0787 times | Fri 02 January 2026 | 20.62 (-0.72%) | 20.88 | 20.20 - 20.90 | 0.8568 times | Mon 29 December 2025 | 20.77 (-0.38%) | 20.88 | 20.63 - 20.90 | 0.1919 times | Fri 26 December 2025 | 20.85 (1.71%) | 20.51 | 20.51 - 21.17 | 0.5639 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.89 and 23.38
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 22.336666666667 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.02 (-2.35%) | 21.99 | 21.75 - 23.24 | 0.7835 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.9326 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.9009 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.7823 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.4741 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.9965 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.2379 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 1.0109 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.8394 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 1.0419 times | Wed 30 April 2025 | 23.83 (-3.01%) | 24.75 | 20.97 - 25.73 | 1.2856 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 21.15 and 24.12
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 21.843333333333 |
| Yearly Target 4 | 23.42 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.02 (6.89%) | 20.42 | 20.27 - 23.24 | 0.1164 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.9375 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 1.0549 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 1.2322 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.4931 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.797 times | Thu 31 December 2020 | 17.17 (0%) | 15.56 | 13.50 - 17.95 | 0.3688 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crossamerica Partners CAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.83
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossamericaPartners in short term but the sell signal is initial and weak.
CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossamericaPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.48 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.61 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.62 | 22.78 |
| 12 day EMA | 22.46 | 22.54 | 22.58 |
| 20 day EMA | 22.33 | 22.36 | 22.37 |
| 35 day EMA | 22 | 22 | 21.98 |
| 50 day EMA | 21.63 | 21.61 | 21.58 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.78 | 22.92 |
| 12 day SMA | 22.47 | 22.48 | 22.45 |
| 20 day SMA | 22.48 | 22.5 | 22.5 |
| 35 day SMA | 21.98 | 21.94 | 21.9 |
| 50 day SMA | 21.61 | 21.58 | 21.55 |
| 100 day SMA | 21.08 | 21.07 | 21.06 |
| 150 day SMA | 21.03 | 21.03 | 21.02 |
| 200 day SMA | 21.21 | 21.22 | 21.23 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
