ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong intraday Stock price targets for CrossamericaPartners are 21.35 and 21.8

Intraday Target 121.25
Intraday Target 221.45
Intraday Target 321.703333333333
Intraday Target 421.9
Intraday Target 522.15

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Mon 22 June 2026 21.64 (-1.73%) 21.74 21.51 - 21.96 0.568 times
Thu 18 June 2026 22.02 (2.61%) 21.30 21.30 - 22.02 1.5146 times
Wed 17 June 2026 21.46 (-1.38%) 21.75 21.35 - 21.75 0.7457 times
Tue 16 June 2026 21.76 (-0.46%) 21.68 21.54 - 22.10 0.8017 times
Mon 15 June 2026 21.86 (-2.84%) 22.15 21.69 - 22.40 1.0799 times
Fri 12 June 2026 22.50 (0.58%) 22.15 22.15 - 22.60 1.5455 times
Thu 11 June 2026 22.37 (-0.4%) 22.49 22.37 - 22.75 0.3795 times
Wed 10 June 2026 22.46 (2%) 22.10 22.03 - 22.74 1.0355 times
Tue 09 June 2026 22.02 (-1.56%) 22.22 22.00 - 22.50 1.3446 times
Mon 08 June 2026 22.37 (1.22%) 22.07 22.07 - 22.68 0.9852 times
Fri 05 June 2026 22.10 (1.56%) 21.88 21.74 - 22.23 0.8693 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.35 and 21.8

Weekly Target 121.25
Weekly Target 221.45
Weekly Target 321.703333333333
Weekly Target 421.9
Weekly Target 522.15

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Mon 22 June 2026 21.64 (-1.73%) 21.74 21.51 - 21.96 0.1337 times
Thu 18 June 2026 22.02 (-2.13%) 22.15 21.30 - 22.40 0.9747 times
Fri 12 June 2026 22.50 (1.81%) 22.07 22.00 - 22.75 1.245 times
Fri 05 June 2026 22.10 (2.22%) 21.64 21.63 - 22.41 1.1852 times
Fri 29 May 2026 21.62 (-4.72%) 22.81 21.52 - 23.25 0.9093 times
Fri 22 May 2026 22.69 (-1.39%) 22.95 22.20 - 23.34 1.0184 times
Fri 15 May 2026 23.01 (6.13%) 21.84 21.65 - 23.13 1.373 times
Fri 08 May 2026 21.68 (1.93%) 20.55 20.27 - 21.86 1.1875 times
Fri 01 May 2026 21.27 (1.92%) 20.87 20.85 - 21.50 1.3121 times
Fri 24 April 2026 20.87 (-1.14%) 21.00 20.69 - 21.50 0.661 times
Fri 17 April 2026 21.11 (-1.81%) 21.50 20.75 - 21.63 0.6701 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.92 and 22.37

Monthly Target 120.45
Monthly Target 221.04
Monthly Target 321.896666666667
Monthly Target 422.49
Monthly Target 523.35

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Mon 22 June 2026 21.64 (0.09%) 21.64 21.30 - 22.75 0.9859 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.3988 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.8597 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 1.0266 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.1263 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.6872 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6371 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.5765 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 0.9676 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.7343 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 0.879 times

 monthly chart CrossamericaPartners

Yearly price and charts CrossamericaPartners

Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.71 and 24.27

Yearly Target 118.03
Yearly Target 219.83
Yearly Target 321.586666666667
Yearly Target 423.39
Yearly Target 525.15

Yearly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Mon 22 June 2026 21.64 (5.05%) 20.42 19.78 - 23.34 0.6189 times
Wed 31 December 2025 20.60 (-6.36%) 21.98 19.61 - 25.73 0.8646 times
Tue 31 December 2024 22.00 (-3.51%) 22.85 18.43 - 24.19 0.9845 times
Fri 29 December 2023 22.80 (14.98%) 19.85 17.91 - 23.89 1.1338 times
Fri 30 December 2022 19.83 (4.04%) 19.00 18.32 - 23.29 1.3736 times
Fri 31 December 2021 19.06 (11.01%) 17.50 16.90 - 23.24 1.6746 times
Thu 31 December 2020 17.17 (0%) 15.56 13.50 - 17.95 0.3501 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of CrossamericaPartners

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CrossamericaPartners in short term but the sell signal is initial and weak.

CrossamericaPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrossamericaPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrossamericaPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.

CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.75
12 day DMA 22.03
20 day DMA 22.09
35 day DMA 22.07
50 day DMA 21.79
100 day DMA 21.74
150 day DMA 21.48
200 day DMA 21.26

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.9121.85
12 day EMA21.9622.0222.02
20 day EMA2222.0422.04
35 day EMA21.8821.8921.88
50 day EMA21.7321.7321.72

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.9221.99
12 day SMA22.0322.0522.04
20 day SMA22.0922.1422.16
35 day SMA22.0722.0622.03
50 day SMA21.7921.7821.77
100 day SMA21.7421.7521.75
150 day SMA21.4821.4721.47
200 day SMA21.2621.2621.26

Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top