ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong intraday Stock price targets for CrossamericaPartners are 22.43 and 23.18

Intraday Target 122.13
Intraday Target 222.46
Intraday Target 322.876666666667
Intraday Target 423.21
Intraday Target 523.63

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 11 September 2026 22.80 (-0.44%) 22.80 22.54 - 23.29 1.4691 times
Thu 10 September 2026 22.90 (-1.29%) 23.12 22.76 - 23.18 0.6068 times
Wed 09 September 2026 23.20 (0.87%) 23.17 23.08 - 23.43 0.4711 times
Tue 08 September 2026 23.00 (0.66%) 22.83 22.76 - 23.38 1.0539 times
Fri 04 September 2026 22.85 (-0.26%) 22.98 22.52 - 22.98 2.1756 times
Thu 03 September 2026 22.91 (-0.56%) 22.96 22.85 - 23.16 0.8862 times
Wed 02 September 2026 23.04 (-0.95%) 23.11 23.00 - 23.37 0.2196 times
Tue 01 September 2026 23.26 (0.39%) 23.25 23.10 - 23.42 0.5948 times
Mon 31 August 2026 23.17 (0.35%) 23.07 22.75 - 23.43 1.3733 times
Fri 28 August 2026 23.09 (-0.73%) 23.13 23.02 - 23.47 1.1497 times
Thu 27 August 2026 23.26 (-0.13%) 23.31 23.05 - 23.41 0.8024 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.23 and 23.12

Weekly Target 122.03
Weekly Target 222.42
Weekly Target 322.923333333333
Weekly Target 423.31
Weekly Target 523.81

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 11 September 2026 22.80 (-0.22%) 22.83 22.54 - 23.43 0.4622 times
Fri 04 September 2026 22.85 (-1.04%) 23.07 22.52 - 23.43 0.6739 times
Fri 28 August 2026 23.09 (-3.15%) 23.50 22.60 - 23.80 0.9127 times
Fri 21 August 2026 23.84 (1.02%) 23.75 23.41 - 24.63 1.5451 times
Fri 14 August 2026 23.60 (10.23%) 21.65 21.65 - 23.83 2.2144 times
Fri 07 August 2026 21.41 (-3.6%) 21.35 21.00 - 21.86 0.9399 times
Fri 31 July 2026 22.21 (2.07%) 21.79 21.50 - 22.40 1.4103 times
Fri 24 July 2026 21.76 (-3.03%) 22.31 21.70 - 22.48 0.6611 times
Fri 17 July 2026 22.44 (-0.18%) 22.54 22.20 - 22.85 0.7554 times
Fri 10 July 2026 22.48 (-0.18%) 22.60 22.13 - 22.89 0.425 times
Thu 02 July 2026 22.52 (1.12%) 22.30 22.18 - 22.75 0.4238 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.21 and 23.12

Monthly Target 122.01
Monthly Target 222.4
Monthly Target 322.916666666667
Monthly Target 423.31
Monthly Target 523.83

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 11 September 2026 22.80 (-1.6%) 23.25 22.52 - 23.43 0.2264 times
Mon 31 August 2026 23.17 (4.32%) 21.35 21.00 - 24.63 1.3652 times
Fri 31 July 2026 22.21 (-0.94%) 22.40 21.50 - 22.89 0.8072 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.1743 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.3347 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.8203 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 0.9795 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.0288 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.6557 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6079 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.5501 times

 monthly chart CrossamericaPartners

Yearly price and charts CrossamericaPartners

Strong yearly Stock price targets for CrossamericaPartners CAPL are 21.29 and 26.14

Yearly Target 117.55
Yearly Target 220.18
Yearly Target 322.403333333333
Yearly Target 425.03
Yearly Target 527.25

Yearly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 11 September 2026 22.80 (10.68%) 20.42 19.78 - 24.63 0.8313 times
Wed 31 December 2025 20.60 (-6.36%) 21.98 19.61 - 25.73 0.8358 times
Tue 31 December 2024 22.00 (-3.51%) 22.85 18.43 - 24.19 0.9517 times
Fri 29 December 2023 22.80 (14.98%) 19.85 17.91 - 23.89 1.096 times
Fri 30 December 2022 19.83 (4.04%) 19.00 18.32 - 23.29 1.3278 times
Fri 31 December 2021 19.06 (11.01%) 17.50 16.90 - 23.24 1.6188 times
Thu 31 December 2020 17.17 (0%) 15.56 13.50 - 17.95 0.3384 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of CrossamericaPartners

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrossamericaPartners in short term but the sell signal is initial and weak.

CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrossamericaPartners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrossamericaPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.

CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.06
20 day DMA 23.33
35 day DMA 22.76
50 day DMA 22.65
100 day DMA 22.29
150 day DMA 22.03
200 day DMA 21.82

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9423.0123.07
12 day EMA23.0523.0923.12
20 day EMA23.0223.0423.06
35 day EMA22.9122.9222.92
50 day EMA22.6622.6522.64

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.9723
12 day SMA23.0623.0823.13
20 day SMA23.3323.3523.37
35 day SMA22.7622.7422.71
50 day SMA22.6522.6422.63
100 day SMA22.2922.2722.26
150 day SMA22.0322.0322.02
200 day SMA21.8221.8121.8

Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top