PVM Price Volume Measure charts CrossAmerica Partners LP CAPL share USA Stock Exchange

Stock CAPL - Share CrossAmerica Partners LP trades in USA under Energy Deals in Oil Refining Marketing

Daily Support: 21.21
Daily Resistance: 21.76
5 Day Moving Average is 21.36
20 Day Moving Average is 21.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Oct 2024	2.1%	21.14	21.41	21.56	21.01	6.03%
Tue 29 Oct 2024	-1.83%	21.41	20.97	21.41	20.86	-27.77%
Mon 28 Oct 2024	-0.33%	21.58	21.36	21.69	21.33	-67.24%
Fri 25 Oct 2024	-0.83%	21.62	21.43	21.70	21.40	-67.5%
Thu 24 Oct 2024	2.86%	21.29	21.61	21.67	21.10	31.31%
Wed 23 Oct 2024	-0.43%	21.10	21.01	21.24	20.98	-59.76%
Tue 22 Oct 2024	0.19%	21.14	21.10	21.34	21.00	-37.57%
Mon 21 Oct 2024	-0.19%	21.20	21.06	21.22	20.95	-42.99%
Fri 18 Oct 2024	-2.22%	21.44	21.10	21.65	21.06	-52.79%
Thu 17 Oct 2024	-1.01%	21.95	21.58	21.95	21.42	-55.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CrossAmerica Partners LP CAPL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!