ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAPL Historical charts - CrossAmerica Partners LP

Historical charts for Stock CAPL - Share CrossAmerica Partners LP trades in USA under Energy Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 21.72
  • 12Day Average: 21.3
  • 20Day Average: 21.2
  • 50Day Average: 21.38
  • 100Day Average: 21.48
  • 150Day Average: 21.17

CAPL Indicators & signals

Indicator MACD (12,26,9)

21.48, 21.32, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 32.2, 11.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 22.20 22.12 to 22.99 -2.07% 0.41 times
11 Mon May 2026 22.67 21.65 to 22.77 4.57% 1.1 times
08 Fri May 2026 21.68 21.52 to 21.86 1.69% 0.64 times
07 Thu May 2026 21.32 20.40 to 21.44 2.9% 1.1 times
06 Wed May 2026 20.72 20.27 to 20.87 0% 1.1 times
06 Wed May 2026 20.72 20.27 to 20.87 -0.72% 1.1 times
05 Tue May 2026 20.87 20.60 to 21.00 0.58% 0.75 times
04 Mon May 2026 20.75 20.47 to 20.99 -2.44% 0.64 times
01 Fri May 2026 21.27 21.14 to 21.50 0.24% 1.9 times
30 Thu Apr 2026 21.22 20.92 to 21.23 0.62% 0.86 times
29 Wed Apr 2026 21.09 20.91 to 21.20 -0.14% 0.81 times
28 Tue Apr 2026 21.12 20.98 to 21.29 0% 0.71 times

Technical analysis forecast of CAPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAPL CAPL at this time. Stock is rising and might rise more.

It appears as if CAPL CAPL gave a large move recently.

Stock of CAPL (CAPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CAPL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.4, for a target of 21.8 or 21.36

Tomorrow's movement Prediction of CAPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAPL Historical charts - Share CrossAmerica Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAPL Historical charts - Share CrossAmerica Partners LP

 

Back to top