ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAPL Historical charts - CrossAmerica Partners LP

Historical charts for Stock CAPL - Share CrossAmerica Partners LP trades in USA under Energy Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 22.18
  • 12Day Average: 22.52
  • 20Day Average: 22.15
  • 50Day Average: 21.56
  • 100Day Average: 21.71
  • 150Day Average: 21.38

CAPL Indicators & signals

Indicator MACD (12,26,9)

22.23, 22.03, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 23.08, 16.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 21.93 21.64 to 22.41 1.43% 1.88 times
29 Fri May 2026 21.62 21.52 to 22.10 -2.04% 0.73 times
28 Thu May 2026 22.07 21.87 to 22.55 -2.04% 1.35 times
27 Wed May 2026 22.53 22.25 to 22.99 -1.01% 0.89 times
26 Tue May 2026 22.76 22.50 to 23.25 0.31% 1.15 times
22 Fri May 2026 22.69 22.48 to 22.83 0.09% 0.92 times
21 Thu May 2026 22.67 22.20 to 23.13 0.71% 0.52 times
20 Wed May 2026 22.51 22.26 to 23.18 -1.96% 0.81 times
19 Tue May 2026 22.96 22.50 to 23.34 1.1% 1.56 times
18 Mon May 2026 22.71 22.59 to 23.10 -1.3% 0.8 times
15 Fri May 2026 23.01 22.58 to 23.12 1.23% 1.25 times
14 Thu May 2026 22.73 22.52 to 23.13 0.26% 1.79 times

Technical analysis forecast for CAPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAPL CAPL at this time. Stock is falling and might fall more.

It appears as if CAPL CAPL gave a large move recently.

Stock of CAPL (CAPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAPL is bearish for shortterm, and stock might move down till 21.4 or till 20.5. Use a stoploss of 22.12 and if the stock hits stoploss, then it can shoot up till 22.85

Tomorrow's movement Prediction of CAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAPL Historical charts - Share CrossAmerica Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAPL Historical charts - Share CrossAmerica Partners LP

 

Back to top