USA Stock CAPL Historical charts - CrossAmerica Partners LP
Historical charts for Stock CAPL - Share CrossAmerica Partners LP trades in USA under Energy Deals in Oil Refining Marketing
Recent prices of CAPL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon Aug 2024 | 19.94 | 19.67 to 19.99 | 1.32% | 0.75 times |
| 16 Fri Aug 2024 | 19.68 | 19.51 to 19.85 | -0.25% | 0.47 times |
| 15 Thu Aug 2024 | 19.73 | 19.67 to 19.83 | 0.51% | 0.44 times |
| 14 Wed Aug 2024 | 19.63 | 19.43 to 19.64 | 0.87% | 1.03 times |
| 13 Tue Aug 2024 | 19.46 | 19.40 to 19.75 | -1.27% | 0.54 times |
| 12 Mon Aug 2024 | 19.71 | 19.54 to 19.81 | -0.5% | 0.58 times |
| 09 Fri Aug 2024 | 19.81 | 19.75 to 20.22 | -1.25% | 1.29 times |
| 08 Thu Aug 2024 | 20.06 | 19.32 to 20.26 | 4.42% | 2.05 times |
| 07 Wed Aug 2024 | 19.21 | 19.05 to 19.21 | 1.27% | 0.41 times |
| 06 Tue Aug 2024 | 18.97 | 18.81 to 19.26 | 0.8% | 0.74 times |
| 05 Mon Aug 2024 | 18.82 | 18.43 to 19.28 | -0.9% | 2.45 times |
| 02 Fri Aug 2024 | 18.99 | 18.98 to 20.05 | -7.9% | 2.36 times |
Technical analysis forecast of CAPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAPL CAPL at this time. Stock is rising and might rise more.
It appears as if CAPL CAPL gave a large move recently.
Stock of CAPL (CAPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CAPL is bullish for shortterm, and stock might move up till 20.2 or till 20.7. Use a stoploss of 19.71 and if this stock hits its stoploss, then it can fall down till 19.25
Tomorrow's movement Prediction of CAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.77
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CAPL Historical charts - Share CrossAmerica Partners LP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance