Munafa Stock Market Course + Intraday & FNO calls 
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 20.14 and 20.87
| Intraday Target 1 | 20.01 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.743333333333 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.47 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.50 (-2.47%) | 21.10 | 20.50 - 21.23 | 1.6267 times | Thu 18 December 2025 | 21.02 (1.35%) | 20.75 | 20.60 - 21.20 | 1.1276 times | Wed 17 December 2025 | 20.74 (0.29%) | 20.58 | 20.55 - 20.77 | 0.7543 times | Tue 16 December 2025 | 20.68 (-0.39%) | 20.64 | 20.42 - 20.75 | 1.3943 times | Mon 15 December 2025 | 20.76 (-0.48%) | 20.79 | 20.50 - 20.89 | 1.0781 times | Fri 12 December 2025 | 20.86 (0.48%) | 20.85 | 20.75 - 20.93 | 0.621 times | Thu 11 December 2025 | 20.76 (0.24%) | 20.60 | 20.52 - 20.84 | 1.2762 times | Wed 10 December 2025 | 20.71 (0.68%) | 20.67 | 20.48 - 20.80 | 1.0781 times | Tue 09 December 2025 | 20.57 (0.73%) | 20.60 | 20.47 - 20.90 | 0.5524 times | Mon 08 December 2025 | 20.42 (-0.39%) | 20.50 | 20.42 - 20.70 | 0.4914 times | Fri 05 December 2025 | 20.50 (-0.73%) | 20.65 | 20.40 - 20.83 | 0.9714 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.06 and 20.87
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.716666666667 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.50 (-1.73%) | 20.79 | 20.42 - 21.23 | 1.2426 times | Fri 12 December 2025 | 20.86 (1.76%) | 20.50 | 20.42 - 20.93 | 0.835 times | Fri 05 December 2025 | 20.50 (0.49%) | 20.42 | 20.34 - 20.93 | 0.7788 times | Fri 28 November 2025 | 20.40 (-1.97%) | 20.69 | 20.20 - 20.78 | 0.5611 times | Fri 21 November 2025 | 20.81 (-1.61%) | 21.15 | 20.39 - 21.24 | 0.983 times | Fri 14 November 2025 | 21.15 (2.17%) | 20.50 | 20.31 - 21.26 | 1.0867 times | Fri 07 November 2025 | 20.70 (-2.27%) | 20.12 | 19.90 - 20.87 | 0.9711 times | Fri 31 October 2025 | 21.18 (0%) | 20.87 | 20.74 - 21.26 | 0.7416 times | Fri 31 October 2025 | 21.18 (0.43%) | 20.99 | 20.49 - 21.26 | 1.6264 times | Fri 24 October 2025 | 21.09 (5.5%) | 20.03 | 19.81 - 21.13 | 1.1737 times | Fri 17 October 2025 | 19.99 (1.11%) | 19.92 | 19.77 - 20.37 | 0.949 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.42 and 21.31
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.69 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.50 (0.49%) | 20.42 | 20.34 - 21.23 | 0.5819 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.7338 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.3827 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.9347 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.161 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.9481 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.7873 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 0.9772 times | Wed 30 April 2025 | 23.83 (-3.01%) | 24.75 | 20.97 - 25.73 | 1.2058 times | Mon 31 March 2025 | 24.57 (5.81%) | 23.80 | 23.01 - 24.97 | 1.2875 times | Fri 28 February 2025 | 23.22 (-0.26%) | 22.69 | 21.89 - 23.27 | 1.3434 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 17 and 23.12
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 21.946666666667 |
| Yearly Target 4 | 24.28 |
| Yearly Target 5 | 28.07 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.50 (-6.82%) | 21.98 | 19.61 - 25.73 | 0.8028 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.922 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 1.077 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.3051 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.5706 times | Thu 31 December 2020 | 17.17 (0%) | 15.56 | 13.50 - 17.95 | 0.3224 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crossamerica Partners CAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.64
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrossamericaPartners in short term and the buy signal is strong.
CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossamericaPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.97 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.82 | 20.72 |
| 12 day EMA | 20.7 | 20.74 | 20.69 |
| 20 day EMA | 20.66 | 20.68 | 20.64 |
| 35 day EMA | 20.6 | 20.61 | 20.59 |
| 50 day EMA | 20.58 | 20.58 | 20.56 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.81 | 20.76 |
| 12 day SMA | 20.68 | 20.69 | 20.65 |
| 20 day SMA | 20.62 | 20.63 | 20.61 |
| 35 day SMA | 20.68 | 20.69 | 20.68 |
| 50 day SMA | 20.59 | 20.57 | 20.56 |
| 100 day SMA | 20.65 | 20.67 | 20.68 |
| 150 day SMA | 20.97 | 20.99 | 21 |
| 200 day SMA | 21.54 | 21.55 | 21.57 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
