CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 22.43 and 23.18
| Intraday Target 1 | 22.13 |
| Intraday Target 2 | 22.46 |
| Intraday Target 3 | 22.876666666667 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 23.63 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.80 (-0.44%) | 22.80 | 22.54 - 23.29 | 1.4691 times | Thu 10 September 2026 | 22.90 (-1.29%) | 23.12 | 22.76 - 23.18 | 0.6068 times | Wed 09 September 2026 | 23.20 (0.87%) | 23.17 | 23.08 - 23.43 | 0.4711 times | Tue 08 September 2026 | 23.00 (0.66%) | 22.83 | 22.76 - 23.38 | 1.0539 times | Fri 04 September 2026 | 22.85 (-0.26%) | 22.98 | 22.52 - 22.98 | 2.1756 times | Thu 03 September 2026 | 22.91 (-0.56%) | 22.96 | 22.85 - 23.16 | 0.8862 times | Wed 02 September 2026 | 23.04 (-0.95%) | 23.11 | 23.00 - 23.37 | 0.2196 times | Tue 01 September 2026 | 23.26 (0.39%) | 23.25 | 23.10 - 23.42 | 0.5948 times | Mon 31 August 2026 | 23.17 (0.35%) | 23.07 | 22.75 - 23.43 | 1.3733 times | Fri 28 August 2026 | 23.09 (-0.73%) | 23.13 | 23.02 - 23.47 | 1.1497 times | Thu 27 August 2026 | 23.26 (-0.13%) | 23.31 | 23.05 - 23.41 | 0.8024 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.23 and 23.12
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 22.923333333333 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.80 (-0.22%) | 22.83 | 22.54 - 23.43 | 0.4622 times | Fri 04 September 2026 | 22.85 (-1.04%) | 23.07 | 22.52 - 23.43 | 0.6739 times | Fri 28 August 2026 | 23.09 (-3.15%) | 23.50 | 22.60 - 23.80 | 0.9127 times | Fri 21 August 2026 | 23.84 (1.02%) | 23.75 | 23.41 - 24.63 | 1.5451 times | Fri 14 August 2026 | 23.60 (10.23%) | 21.65 | 21.65 - 23.83 | 2.2144 times | Fri 07 August 2026 | 21.41 (-3.6%) | 21.35 | 21.00 - 21.86 | 0.9399 times | Fri 31 July 2026 | 22.21 (2.07%) | 21.79 | 21.50 - 22.40 | 1.4103 times | Fri 24 July 2026 | 21.76 (-3.03%) | 22.31 | 21.70 - 22.48 | 0.6611 times | Fri 17 July 2026 | 22.44 (-0.18%) | 22.54 | 22.20 - 22.85 | 0.7554 times | Fri 10 July 2026 | 22.48 (-0.18%) | 22.60 | 22.13 - 22.89 | 0.425 times | Thu 02 July 2026 | 22.52 (1.12%) | 22.30 | 22.18 - 22.75 | 0.4238 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.21 and 23.12
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 22.916666666667 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.80 (-1.6%) | 23.25 | 22.52 - 23.43 | 0.2264 times | Mon 31 August 2026 | 23.17 (4.32%) | 21.35 | 21.00 - 24.63 | 1.3652 times | Fri 31 July 2026 | 22.21 (-0.94%) | 22.40 | 21.50 - 22.89 | 0.8072 times | Tue 30 June 2026 | 22.42 (3.7%) | 21.64 | 21.30 - 22.75 | 1.1743 times | Fri 29 May 2026 | 21.62 (1.89%) | 21.24 | 20.27 - 23.34 | 1.3347 times | Thu 30 April 2026 | 21.22 (2.12%) | 20.57 | 20.57 - 21.63 | 0.8203 times | Tue 31 March 2026 | 20.78 (2.97%) | 20.49 | 20.43 - 22.78 | 0.9795 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.0288 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.6557 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.6079 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.5501 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 21.29 and 26.14
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 20.18 |
| Yearly Target 3 | 22.403333333333 |
| Yearly Target 4 | 25.03 |
| Yearly Target 5 | 27.25 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.80 (10.68%) | 20.42 | 19.78 - 24.63 | 0.8313 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.8358 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.9517 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 1.096 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.3278 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.6188 times | Thu 31 December 2020 | 17.17 (0%) | 15.56 | 13.50 - 17.95 | 0.3384 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrossamericaPartners in short term but the sell signal is initial and weak.
CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossamericaPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossamericaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.33 |
| 35 day DMA | 22.76 |
| 50 day DMA | 22.65 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.03 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 23.01 | 23.07 |
| 12 day EMA | 23.05 | 23.09 | 23.12 |
| 20 day EMA | 23.02 | 23.04 | 23.06 |
| 35 day EMA | 22.91 | 22.92 | 22.92 |
| 50 day EMA | 22.66 | 22.65 | 22.64 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.97 | 23 |
| 12 day SMA | 23.06 | 23.08 | 23.13 |
| 20 day SMA | 23.33 | 23.35 | 23.37 |
| 35 day SMA | 22.76 | 22.74 | 22.71 |
| 50 day SMA | 22.65 | 22.64 | 22.63 |
| 100 day SMA | 22.29 | 22.27 | 22.26 |
| 150 day SMA | 22.03 | 22.03 | 22.02 |
| 200 day SMA | 21.82 | 21.81 | 21.8 |


