CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 20.69 and 21.15
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 21.06 |
| Intraday Target 4 | 21.24 |
| Intraday Target 5 | 21.52 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.96 (-0.76%) | 21.25 | 20.88 - 21.34 | 0.7027 times | Tue 21 April 2026 | 21.12 (-0.75%) | 21.37 | 20.91 - 21.50 | 1.2213 times | Mon 20 April 2026 | 21.28 (0.81%) | 21.00 | 21.00 - 21.43 | 0.9245 times | Fri 17 April 2026 | 21.11 (0.57%) | 20.76 | 20.75 - 21.21 | 1.3754 times | Thu 16 April 2026 | 20.99 (-1.41%) | 21.18 | 20.85 - 21.63 | 1.6234 times | Wed 15 April 2026 | 21.29 (0.52%) | 21.27 | 21.05 - 21.45 | 0.5224 times | Tue 14 April 2026 | 21.18 (0.09%) | 21.31 | 21.00 - 21.38 | 0.8418 times | Mon 13 April 2026 | 21.16 (-1.58%) | 21.50 | 21.00 - 21.50 | 1.1762 times | Fri 10 April 2026 | 21.50 (1.13%) | 21.39 | 21.00 - 21.50 | 0.714 times | Thu 09 April 2026 | 21.26 (-1.12%) | 21.55 | 21.05 - 21.55 | 0.8982 times | Wed 08 April 2026 | 21.50 (2.72%) | 20.90 | 20.83 - 21.50 | 1.9692 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.61 and 21.23
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.113333333333 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.96 (-0.71%) | 21.00 | 20.88 - 21.50 | 0.287 times | Fri 17 April 2026 | 21.11 (-1.81%) | 21.50 | 20.75 - 21.63 | 0.558 times | Fri 10 April 2026 | 21.50 (3.17%) | 20.75 | 20.75 - 21.55 | 0.6333 times | Thu 02 April 2026 | 20.84 (-3.25%) | 21.50 | 20.43 - 21.50 | 0.6897 times | Fri 27 March 2026 | 21.54 (-2.09%) | 21.98 | 21.45 - 22.09 | 0.6625 times | Fri 20 March 2026 | 22.00 (1.15%) | 21.50 | 21.31 - 22.14 | 0.4189 times | Fri 13 March 2026 | 21.75 (-3.2%) | 22.69 | 21.53 - 22.78 | 0.7401 times | Fri 06 March 2026 | 22.47 (11.35%) | 20.49 | 20.49 - 22.47 | 0.7352 times | Fri 27 February 2026 | 20.18 (-5.35%) | 21.17 | 19.78 - 21.35 | 4.5068 times | Fri 20 February 2026 | 21.32 (-7.94%) | 23.17 | 21.04 - 23.17 | 0.7685 times | Fri 13 February 2026 | 23.16 (0%) | 22.85 | 22.50 - 23.24 | 0.1102 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.77 and 21.83
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 21.053333333333 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.96 (0.87%) | 20.57 | 20.57 - 21.63 | 0.6059 times | Tue 31 March 2026 | 20.78 (2.97%) | 20.49 | 20.43 - 22.78 | 1.1221 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.3643 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.7511 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.7256 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.6301 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.1873 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.8026 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 0.997 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.8142 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.676 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.37 and 23.83
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 21.326666666667 |
| Yearly Target 4 | 22.87 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.96 (1.75%) | 20.42 | 19.78 - 23.24 | 0.3916 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.9001 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 1.0127 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 1.183 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.4335 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.7251 times | Thu 31 December 2020 | 17.17 (0%) | 15.56 | 13.50 - 17.95 | 0.3541 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.
CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossamericaPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.5 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.14 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.17 | 21.19 |
| 12 day EMA | 21.15 | 21.19 | 21.2 |
| 20 day EMA | 21.23 | 21.26 | 21.27 |
| 35 day EMA | 21.34 | 21.36 | 21.37 |
| 50 day EMA | 21.51 | 21.53 | 21.55 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.16 | 21.17 |
| 12 day SMA | 21.19 | 21.18 | 21.16 |
| 20 day SMA | 21.15 | 21.19 | 21.23 |
| 35 day SMA | 21.44 | 21.43 | 21.4 |
| 50 day SMA | 21.5 | 21.52 | 21.54 |
| 100 day SMA | 21.39 | 21.38 | 21.37 |
| 150 day SMA | 21.14 | 21.14 | 21.14 |
| 200 day SMA | 21.07 | 21.07 | 21.07 |


