CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 19.75 and 19.95
| Intraday Target 1 | 19.7 |
| Intraday Target 2 | 19.79 |
| Intraday Target 3 | 19.896666666667 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20.1 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.89 (0.1%) | 20.00 | 19.80 - 20.00 | 0.4332 times | Thu 12 November 2026 | 19.87 (-1.97%) | 20.29 | 19.85 - 20.30 | 0.7509 times | Wed 11 November 2026 | 20.27 (1.91%) | 20.18 | 19.90 - 20.48 | 0.8264 times | Tue 10 November 2026 | 19.89 (4.08%) | 19.19 | 19.12 - 20.00 | 0.9134 times | Mon 09 November 2026 | 19.11 (-3.34%) | 19.97 | 18.57 - 19.97 | 2.5848 times | Fri 06 November 2026 | 19.77 (0.3%) | 20.00 | 19.60 - 20.18 | 0.6654 times | Thu 05 November 2026 | 19.71 (-2.76%) | 20.19 | 19.65 - 20.33 | 1.6871 times | Wed 04 November 2026 | 20.27 (-4.3%) | 21.15 | 20.26 - 21.53 | 0.8692 times | Tue 03 November 2026 | 21.18 (0.33%) | 21.18 | 21.07 - 21.25 | 0.2878 times | Mon 02 November 2026 | 21.11 (-6.22%) | 21.77 | 20.96 - 22.00 | 0.9818 times | Fri 30 October 2026 | 22.51 (-0.97%) | 22.80 | 22.45 - 22.99 | 0.9917 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 18.28 and 20.19
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 19.646666666667 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.89 (0.61%) | 19.97 | 18.57 - 20.48 | 2.1576 times | Fri 06 November 2026 | 19.77 (-12.17%) | 21.77 | 19.60 - 22.00 | 1.7591 times | Fri 30 October 2026 | 22.51 (1.86%) | 22.10 | 22.05 - 22.99 | 1.1564 times | Fri 23 October 2026 | 22.10 (1.94%) | 21.62 | 21.43 - 22.30 | 0.5626 times | Fri 16 October 2026 | 21.68 (1.31%) | 21.66 | 21.20 - 21.87 | 0.6072 times | Fri 09 October 2026 | 21.40 (-1.74%) | 21.83 | 21.25 - 21.83 | 0.8304 times | Fri 02 October 2026 | 21.78 (1.4%) | 21.50 | 21.20 - 21.87 | 0.9393 times | Fri 25 September 2026 | 21.48 (-2.1%) | 21.81 | 21.30 - 22.45 | 0.7395 times | Fri 18 September 2026 | 21.94 (-3.77%) | 22.75 | 21.94 - 23.19 | 0.7445 times | Fri 11 September 2026 | 22.80 (-0.22%) | 22.83 | 22.54 - 23.43 | 0.5034 times | Fri 04 September 2026 | 22.85 (-1.04%) | 23.07 | 22.52 - 23.43 | 0.7339 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 17.52 and 20.95
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 20.153333333333 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.89 (-11.64%) | 21.77 | 18.57 - 22.00 | 0.7859 times | Fri 30 October 2026 | 22.51 (5.38%) | 21.35 | 21.20 - 22.99 | 0.7431 times | Wed 30 September 2026 | 21.36 (-7.81%) | 23.25 | 21.25 - 23.43 | 0.5862 times | Mon 31 August 2026 | 23.17 (4.32%) | 21.35 | 21.00 - 24.63 | 1.2649 times | Fri 31 July 2026 | 22.21 (-0.94%) | 22.40 | 21.50 - 22.89 | 0.7479 times | Tue 30 June 2026 | 22.42 (3.7%) | 21.64 | 21.30 - 22.75 | 1.088 times | Fri 29 May 2026 | 21.62 (1.89%) | 21.24 | 20.27 - 23.34 | 1.2366 times | Thu 30 April 2026 | 21.22 (2.12%) | 20.57 | 20.57 - 21.63 | 0.76 times | Tue 31 March 2026 | 20.78 (2.97%) | 20.49 | 20.43 - 22.78 | 0.9076 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 1.8798 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.6075 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 16.2 and 22.26
| Yearly Target 1 | 14.97 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 21.03 |
| Yearly Target 4 | 23.49 |
| Yearly Target 5 | 27.09 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.89 (-3.45%) | 20.42 | 18.57 - 24.63 | 0.9877 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.8147 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.9276 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 1.0683 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.2942 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.5778 times | Thu 31 December 2020 | 17.17 (0%) | 15.56 | 13.50 - 17.95 | 0.3299 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossamerica Partners CAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.
CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrossamericaPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 20.53 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.63 |
| 100 day DMA | 22.11 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 20 | 20.06 |
| 12 day EMA | 20.41 | 20.5 | 20.61 |
| 20 day EMA | 20.78 | 20.87 | 20.98 |
| 35 day EMA | 21.24 | 21.32 | 21.41 |
| 50 day EMA | 21.57 | 21.64 | 21.71 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.78 | 19.75 |
| 12 day SMA | 20.53 | 20.76 | 20.97 |
| 20 day SMA | 21.16 | 21.25 | 21.33 |
| 35 day SMA | 21.32 | 21.37 | 21.41 |
| 50 day SMA | 21.63 | 21.69 | 21.75 |
| 100 day SMA | 22.11 | 22.13 | 22.15 |
| 150 day SMA | 22.01 | 22.02 | 22.03 |
| 200 day SMA | 21.92 | 21.93 | 21.94 |


