Munafa Stock Market Course + Intraday & FNO calls 
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 20.28 and 20.56
| Intraday Target 1 | 20.23 |
| Intraday Target 2 | 20.33 |
| Intraday Target 3 | 20.513333333333 |
| Intraday Target 4 | 20.61 |
| Intraday Target 5 | 20.79 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.42 (-0.39%) | 20.50 | 20.42 - 20.70 | 0.708 times | Fri 05 December 2025 | 20.50 (-0.73%) | 20.65 | 20.40 - 20.83 | 1.3996 times | Thu 04 December 2025 | 20.65 (0.24%) | 20.61 | 20.42 - 20.93 | 2.0362 times | Wed 03 December 2025 | 20.60 (0.29%) | 20.45 | 20.45 - 20.60 | 0.4665 times | Tue 02 December 2025 | 20.54 (-1.15%) | 20.69 | 20.45 - 20.72 | 0.5324 times | Mon 01 December 2025 | 20.78 (1.86%) | 20.42 | 20.34 - 20.90 | 0.966 times | Fri 28 November 2025 | 20.40 (0.05%) | 20.40 | 20.38 - 20.69 | 0.5269 times | Wed 26 November 2025 | 20.39 (-0.49%) | 20.60 | 20.26 - 20.78 | 1.4599 times | Tue 25 November 2025 | 20.49 (0.94%) | 20.30 | 20.28 - 20.50 | 0.8233 times | Mon 24 November 2025 | 20.30 (-2.45%) | 20.69 | 20.20 - 20.70 | 1.0812 times | Fri 21 November 2025 | 20.81 (1.41%) | 20.39 | 20.39 - 20.89 | 0.6861 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.28 and 20.56
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.513333333333 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.42 (-0.39%) | 20.50 | 20.42 - 20.70 | 0.1138 times | Fri 05 December 2025 | 20.50 (0.49%) | 20.42 | 20.34 - 20.93 | 0.8679 times | Fri 28 November 2025 | 20.40 (-1.97%) | 20.69 | 20.20 - 20.78 | 0.6253 times | Fri 21 November 2025 | 20.81 (-1.61%) | 21.15 | 20.39 - 21.24 | 1.0954 times | Fri 14 November 2025 | 21.15 (2.17%) | 20.50 | 20.31 - 21.26 | 1.211 times | Fri 07 November 2025 | 20.70 (-2.27%) | 20.12 | 19.90 - 20.87 | 1.0822 times | Fri 31 October 2025 | 21.18 (0%) | 20.87 | 20.74 - 21.26 | 0.8264 times | Fri 31 October 2025 | 21.18 (0.43%) | 20.99 | 20.49 - 21.26 | 1.8125 times | Fri 24 October 2025 | 21.09 (5.5%) | 20.03 | 19.81 - 21.13 | 1.308 times | Fri 17 October 2025 | 19.99 (1.11%) | 19.92 | 19.77 - 20.37 | 1.0575 times | Fri 10 October 2025 | 19.77 (-2.95%) | 20.49 | 19.67 - 20.74 | 1.5291 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.13 and 20.72
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.563333333333 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.42 (0.1%) | 20.42 | 20.34 - 20.93 | 0.187 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.7645 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.4406 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.9739 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.2097 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.9879 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.8203 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 1.0182 times | Wed 30 April 2025 | 23.83 (-3.01%) | 24.75 | 20.97 - 25.73 | 1.2564 times | Mon 31 March 2025 | 24.57 (5.81%) | 23.80 | 23.01 - 24.97 | 1.3415 times | Fri 28 February 2025 | 23.22 (-0.26%) | 22.69 | 21.89 - 23.27 | 1.3997 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 16.96 and 23.08
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 21.92 |
| Yearly Target 4 | 24.23 |
| Yearly Target 5 | 28.04 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.42 (-7.18%) | 21.98 | 19.61 - 25.73 | 0.7807 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.926 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 1.0816 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.3106 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.5773 times | Thu 31 December 2020 | 17.17 (0%) | 15.56 | 13.50 - 17.95 | 0.3237 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.
CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossamericaPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossamericaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.74 |
| 150 day DMA | 21.08 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.57 | 20.6 |
| 12 day EMA | 20.57 | 20.6 | 20.62 |
| 20 day EMA | 20.61 | 20.63 | 20.64 |
| 35 day EMA | 20.61 | 20.62 | 20.63 |
| 50 day EMA | 20.6 | 20.61 | 20.61 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.61 | 20.59 |
| 12 day SMA | 20.53 | 20.55 | 20.6 |
| 20 day SMA | 20.68 | 20.7 | 20.7 |
| 35 day SMA | 20.66 | 20.65 | 20.63 |
| 50 day SMA | 20.54 | 20.56 | 20.58 |
| 100 day SMA | 20.74 | 20.75 | 20.75 |
| 150 day SMA | 21.08 | 21.11 | 21.13 |
| 200 day SMA | 21.65 | 21.66 | 21.68 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
