ebook Munafa Stock Market Course + Intraday & FNO calls  

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong intraday Stock price targets for CrossamericaPartners are 19.75 and 19.95

Intraday Target 119.7
Intraday Target 219.79
Intraday Target 319.896666666667
Intraday Target 419.99
Intraday Target 520.1

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 13 November 2026 19.89 (0.1%) 20.00 19.80 - 20.00 0.4332 times
Thu 12 November 2026 19.87 (-1.97%) 20.29 19.85 - 20.30 0.7509 times
Wed 11 November 2026 20.27 (1.91%) 20.18 19.90 - 20.48 0.8264 times
Tue 10 November 2026 19.89 (4.08%) 19.19 19.12 - 20.00 0.9134 times
Mon 09 November 2026 19.11 (-3.34%) 19.97 18.57 - 19.97 2.5848 times
Fri 06 November 2026 19.77 (0.3%) 20.00 19.60 - 20.18 0.6654 times
Thu 05 November 2026 19.71 (-2.76%) 20.19 19.65 - 20.33 1.6871 times
Wed 04 November 2026 20.27 (-4.3%) 21.15 20.26 - 21.53 0.8692 times
Tue 03 November 2026 21.18 (0.33%) 21.18 21.07 - 21.25 0.2878 times
Mon 02 November 2026 21.11 (-6.22%) 21.77 20.96 - 22.00 0.9818 times
Fri 30 October 2026 22.51 (-0.97%) 22.80 22.45 - 22.99 0.9917 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 18.28 and 20.19

Weekly Target 117.74
Weekly Target 218.81
Weekly Target 319.646666666667
Weekly Target 420.72
Weekly Target 521.56

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 13 November 2026 19.89 (0.61%) 19.97 18.57 - 20.48 2.1576 times
Fri 06 November 2026 19.77 (-12.17%) 21.77 19.60 - 22.00 1.7591 times
Fri 30 October 2026 22.51 (1.86%) 22.10 22.05 - 22.99 1.1564 times
Fri 23 October 2026 22.10 (1.94%) 21.62 21.43 - 22.30 0.5626 times
Fri 16 October 2026 21.68 (1.31%) 21.66 21.20 - 21.87 0.6072 times
Fri 09 October 2026 21.40 (-1.74%) 21.83 21.25 - 21.83 0.8304 times
Fri 02 October 2026 21.78 (1.4%) 21.50 21.20 - 21.87 0.9393 times
Fri 25 September 2026 21.48 (-2.1%) 21.81 21.30 - 22.45 0.7395 times
Fri 18 September 2026 21.94 (-3.77%) 22.75 21.94 - 23.19 0.7445 times
Fri 11 September 2026 22.80 (-0.22%) 22.83 22.54 - 23.43 0.5034 times
Fri 04 September 2026 22.85 (-1.04%) 23.07 22.52 - 23.43 0.7339 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 17.52 and 20.95

Monthly Target 116.72
Monthly Target 218.31
Monthly Target 320.153333333333
Monthly Target 421.74
Monthly Target 523.58

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 13 November 2026 19.89 (-11.64%) 21.77 18.57 - 22.00 0.7859 times
Fri 30 October 2026 22.51 (5.38%) 21.35 21.20 - 22.99 0.7431 times
Wed 30 September 2026 21.36 (-7.81%) 23.25 21.25 - 23.43 0.5862 times
Mon 31 August 2026 23.17 (4.32%) 21.35 21.00 - 24.63 1.2649 times
Fri 31 July 2026 22.21 (-0.94%) 22.40 21.50 - 22.89 0.7479 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.088 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.2366 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.76 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 0.9076 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 1.8798 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.6075 times

 monthly chart CrossamericaPartners

Yearly price and charts CrossamericaPartners

Strong yearly Stock price targets for CrossamericaPartners CAPL are 16.2 and 22.26

Yearly Target 114.97
Yearly Target 217.43
Yearly Target 321.03
Yearly Target 423.49
Yearly Target 527.09

Yearly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 13 November 2026 19.89 (-3.45%) 20.42 18.57 - 24.63 0.9877 times
Wed 31 December 2025 20.60 (-6.36%) 21.98 19.61 - 25.73 0.8147 times
Tue 31 December 2024 22.00 (-3.51%) 22.85 18.43 - 24.19 0.9276 times
Fri 29 December 2023 22.80 (14.98%) 19.85 17.91 - 23.89 1.0683 times
Fri 30 December 2022 19.83 (4.04%) 19.00 18.32 - 23.29 1.2942 times
Fri 31 December 2021 19.06 (11.01%) 17.50 16.90 - 23.24 1.5778 times
Thu 31 December 2020 17.17 (0%) 15.56 13.50 - 17.95 0.3299 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of CrossamericaPartners

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crossamerica Partners CAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.

CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CrossamericaPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrossamericaPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.

CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 19.81
12 day DMA 20.53
20 day DMA 21.16
35 day DMA 21.32
50 day DMA 21.63
100 day DMA 22.11
150 day DMA 22.01
200 day DMA 21.92

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.962020.06
12 day EMA20.4120.520.61
20 day EMA20.7820.8720.98
35 day EMA21.2421.3221.41
50 day EMA21.5721.6421.71

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.7819.75
12 day SMA20.5320.7620.97
20 day SMA21.1621.2521.33
35 day SMA21.3221.3721.41
50 day SMA21.6321.6921.75
100 day SMA22.1122.1322.15
150 day SMA22.0122.0222.03
200 day SMA21.9221.9321.94

Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top