ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong intraday Stock price targets for CrossamericaPartners are 23.78 and 24.25

Intraday Target 123.44
Intraday Target 223.64
Intraday Target 323.91
Intraday Target 424.11
Intraday Target 524.38

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 21 August 2026 23.84 (-0.67%) 23.80 23.71 - 24.18 0.5153 times
Thu 20 August 2026 24.00 (1.18%) 23.93 23.41 - 24.35 0.9842 times
Wed 19 August 2026 23.72 (-1.29%) 23.93 23.52 - 24.14 0.3326 times
Tue 18 August 2026 24.03 (-0.17%) 24.21 23.97 - 24.54 0.563 times
Mon 17 August 2026 24.07 (1.99%) 23.75 23.63 - 24.63 1.7148 times
Fri 14 August 2026 23.60 (1.51%) 23.13 22.90 - 23.83 0.6011 times
Thu 13 August 2026 23.25 (-0.21%) 23.30 22.83 - 23.75 1.5376 times
Wed 12 August 2026 23.30 (3.83%) 22.57 22.48 - 23.48 1.5144 times
Tue 11 August 2026 22.44 (-0.71%) 22.85 22.43 - 23.19 0.7443 times
Mon 10 August 2026 22.60 (5.56%) 21.65 21.65 - 22.80 1.4926 times
Fri 07 August 2026 21.41 (-1.34%) 21.86 21.34 - 21.86 0.5643 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 23.63 and 24.85

Weekly Target 122.74
Weekly Target 223.29
Weekly Target 323.96
Weekly Target 424.51
Weekly Target 525.18

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 21 August 2026 23.84 (1.02%) 23.75 23.41 - 24.63 1.4912 times
Fri 14 August 2026 23.60 (10.23%) 21.65 21.65 - 23.83 2.1372 times
Fri 07 August 2026 21.41 (-3.6%) 21.35 21.00 - 21.86 0.9071 times
Fri 31 July 2026 22.21 (2.07%) 21.79 21.50 - 22.40 1.3611 times
Fri 24 July 2026 21.76 (-3.03%) 22.31 21.70 - 22.48 0.638 times
Fri 17 July 2026 22.44 (-0.18%) 22.54 22.20 - 22.85 0.729 times
Fri 10 July 2026 22.48 (-0.18%) 22.60 22.13 - 22.89 0.4102 times
Thu 02 July 2026 22.52 (1.12%) 22.30 22.18 - 22.75 0.409 times
Fri 26 June 2026 22.27 (1.14%) 21.74 21.34 - 22.50 0.8566 times
Thu 18 June 2026 22.02 (-2.13%) 22.15 21.30 - 22.40 1.0604 times
Fri 12 June 2026 22.50 (1.81%) 22.07 22.00 - 22.75 1.3544 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.42 and 26.05

Monthly Target 119.53
Monthly Target 221.68
Monthly Target 323.156666666667
Monthly Target 425.31
Monthly Target 526.79

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 21 August 2026 23.84 (7.34%) 21.35 21.00 - 24.63 1.101 times
Fri 31 July 2026 22.21 (-0.94%) 22.40 21.50 - 22.89 0.8018 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.1665 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.3258 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.8149 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 0.973 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.0154 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.6513 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6039 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.5464 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 0.9171 times

 monthly chart CrossamericaPartners

Yearly price and charts CrossamericaPartners

Strong yearly Stock price targets for CrossamericaPartners CAPL are 21.81 and 26.66

Yearly Target 117.9
Yearly Target 220.87
Yearly Target 322.75
Yearly Target 425.72
Yearly Target 527.6

Yearly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 21 August 2026 23.84 (15.73%) 20.42 19.78 - 24.63 0.7934 times
Wed 31 December 2025 20.60 (-6.36%) 21.98 19.61 - 25.73 0.841 times
Tue 31 December 2024 22.00 (-3.51%) 22.85 18.43 - 24.19 0.9575 times
Fri 29 December 2023 22.80 (14.98%) 19.85 17.91 - 23.89 1.1028 times
Fri 30 December 2022 19.83 (4.04%) 19.00 18.32 - 23.29 1.336 times
Fri 31 December 2021 19.06 (11.01%) 17.50 16.90 - 23.24 1.6288 times
Thu 31 December 2020 17.17 (0%) 15.56 13.50 - 17.95 0.3405 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of CrossamericaPartners

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crossamerica Partners CAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrossamericaPartners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossamericaPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrossamericaPartners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrossamericaPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.

CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 23.93
12 day DMA 23.16
20 day DMA 22.59
35 day DMA 22.48
50 day DMA 22.37
100 day DMA 22.01
150 day DMA 21.96
200 day DMA 21.65

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.7623.64
12 day EMA23.3123.2123.07
20 day EMA22.9622.8722.75
35 day EMA22.6422.5722.49
50 day EMA22.4922.4422.38

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9323.8823.73
12 day SMA23.1622.9522.73
20 day SMA22.5922.4822.38
35 day SMA22.4822.4422.39
50 day SMA22.3722.3422.3
100 day SMA22.0121.9821.95
150 day SMA21.9621.9421.93
200 day SMA21.6521.6421.62

Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top