ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong intraday Stock price targets for CrossamericaPartners are 20.69 and 21.15

Intraday Target 120.6
Intraday Target 220.78
Intraday Target 321.06
Intraday Target 421.24
Intraday Target 521.52

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Wed 22 April 2026 20.96 (-0.76%) 21.25 20.88 - 21.34 0.7027 times
Tue 21 April 2026 21.12 (-0.75%) 21.37 20.91 - 21.50 1.2213 times
Mon 20 April 2026 21.28 (0.81%) 21.00 21.00 - 21.43 0.9245 times
Fri 17 April 2026 21.11 (0.57%) 20.76 20.75 - 21.21 1.3754 times
Thu 16 April 2026 20.99 (-1.41%) 21.18 20.85 - 21.63 1.6234 times
Wed 15 April 2026 21.29 (0.52%) 21.27 21.05 - 21.45 0.5224 times
Tue 14 April 2026 21.18 (0.09%) 21.31 21.00 - 21.38 0.8418 times
Mon 13 April 2026 21.16 (-1.58%) 21.50 21.00 - 21.50 1.1762 times
Fri 10 April 2026 21.50 (1.13%) 21.39 21.00 - 21.50 0.714 times
Thu 09 April 2026 21.26 (-1.12%) 21.55 21.05 - 21.55 0.8982 times
Wed 08 April 2026 21.50 (2.72%) 20.90 20.83 - 21.50 1.9692 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.61 and 21.23

Weekly Target 120.49
Weekly Target 220.73
Weekly Target 321.113333333333
Weekly Target 421.35
Weekly Target 521.73

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Wed 22 April 2026 20.96 (-0.71%) 21.00 20.88 - 21.50 0.287 times
Fri 17 April 2026 21.11 (-1.81%) 21.50 20.75 - 21.63 0.558 times
Fri 10 April 2026 21.50 (3.17%) 20.75 20.75 - 21.55 0.6333 times
Thu 02 April 2026 20.84 (-3.25%) 21.50 20.43 - 21.50 0.6897 times
Fri 27 March 2026 21.54 (-2.09%) 21.98 21.45 - 22.09 0.6625 times
Fri 20 March 2026 22.00 (1.15%) 21.50 21.31 - 22.14 0.4189 times
Fri 13 March 2026 21.75 (-3.2%) 22.69 21.53 - 22.78 0.7401 times
Fri 06 March 2026 22.47 (11.35%) 20.49 20.49 - 22.47 0.7352 times
Fri 27 February 2026 20.18 (-5.35%) 21.17 19.78 - 21.35 4.5068 times
Fri 20 February 2026 21.32 (-7.94%) 23.17 21.04 - 23.17 0.7685 times
Fri 13 February 2026 23.16 (0%) 22.85 22.50 - 23.24 0.1102 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.77 and 21.83

Monthly Target 119.99
Monthly Target 220.48
Monthly Target 321.053333333333
Monthly Target 421.54
Monthly Target 522.11

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Wed 22 April 2026 20.96 (0.87%) 20.57 20.57 - 21.63 0.6059 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 1.1221 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.3643 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.7511 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.7256 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.6301 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.1873 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.8026 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 0.997 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 0.8142 times
Mon 30 June 2025 20.92 (-3.1%) 21.64 20.72 - 22.42 0.676 times

 monthly chart CrossamericaPartners

Yearly price and charts CrossamericaPartners

Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.37 and 23.83

Yearly Target 117.87
Yearly Target 219.41
Yearly Target 321.326666666667
Yearly Target 422.87
Yearly Target 524.79

Yearly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Wed 22 April 2026 20.96 (1.75%) 20.42 19.78 - 23.24 0.3916 times
Wed 31 December 2025 20.60 (-6.36%) 21.98 19.61 - 25.73 0.9001 times
Tue 31 December 2024 22.00 (-3.51%) 22.85 18.43 - 24.19 1.0127 times
Fri 29 December 2023 22.80 (14.98%) 19.85 17.91 - 23.89 1.183 times
Fri 30 December 2022 19.83 (4.04%) 19.00 18.32 - 23.29 1.4335 times
Fri 31 December 2021 19.06 (11.01%) 17.50 16.90 - 23.24 1.7251 times
Thu 31 December 2020 17.17 (0%) 15.56 13.50 - 17.95 0.3541 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of CrossamericaPartners

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.

CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrossamericaPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrossamericaPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.

CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.19
20 day DMA 21.15
35 day DMA 21.44
50 day DMA 21.5
100 day DMA 21.39
150 day DMA 21.14
200 day DMA 21.07

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.1721.19
12 day EMA21.1521.1921.2
20 day EMA21.2321.2621.27
35 day EMA21.3421.3621.37
50 day EMA21.5121.5321.55

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.1621.17
12 day SMA21.1921.1821.16
20 day SMA21.1521.1921.23
35 day SMA21.4421.4321.4
50 day SMA21.521.5221.54
100 day SMA21.3921.3821.37
150 day SMA21.1421.1421.14
200 day SMA21.0721.0721.07

Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top