Munafa Stock Market Course + Intraday & FNO calls 
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 22.8 and 23.34
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.69 |
| Intraday Target 3 | 22.903333333333 |
| Intraday Target 4 | 23.23 |
| Intraday Target 5 | 23.44 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.01 (1.23%) | 23.00 | 22.58 - 23.12 | 1.0778 times | Thu 14 May 2026 | 22.73 (0.26%) | 22.79 | 22.52 - 23.13 | 1.543 times | Wed 13 May 2026 | 22.67 (2.12%) | 22.19 | 22.12 - 22.70 | 1.0884 times | Tue 12 May 2026 | 22.20 (-2.07%) | 22.99 | 22.12 - 22.99 | 0.4474 times | Mon 11 May 2026 | 22.67 (4.57%) | 21.84 | 21.65 - 22.77 | 1.2056 times | Fri 08 May 2026 | 21.68 (1.69%) | 21.74 | 21.52 - 21.86 | 0.7067 times | Thu 07 May 2026 | 21.32 (2.9%) | 20.71 | 20.40 - 21.44 | 1.2038 times | Wed 06 May 2026 | 20.72 (-0.72%) | 20.60 | 20.27 - 20.87 | 1.2021 times | Tue 05 May 2026 | 20.87 (0.58%) | 20.63 | 20.60 - 21.00 | 0.8274 times | Mon 04 May 2026 | 20.75 (-2.44%) | 20.55 | 20.47 - 20.99 | 0.6978 times | Fri 01 May 2026 | 21.27 (0.24%) | 21.24 | 21.14 - 21.50 | 2.0792 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.33 and 23.81
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.596666666667 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.01 (6.13%) | 21.84 | 21.65 - 23.13 | 1.5289 times | Fri 08 May 2026 | 21.68 (1.93%) | 20.55 | 20.27 - 21.86 | 1.3224 times | Fri 01 May 2026 | 21.27 (1.92%) | 20.87 | 20.85 - 21.50 | 1.4611 times | Fri 24 April 2026 | 20.87 (-1.14%) | 21.00 | 20.69 - 21.50 | 0.7361 times | Fri 17 April 2026 | 21.11 (-1.81%) | 21.50 | 20.75 - 21.63 | 0.7462 times | Fri 10 April 2026 | 21.50 (3.17%) | 20.75 | 20.75 - 21.55 | 0.847 times | Thu 02 April 2026 | 20.84 (-3.25%) | 21.50 | 20.43 - 21.50 | 0.9224 times | Fri 27 March 2026 | 21.54 (-2.09%) | 21.98 | 21.45 - 22.09 | 0.886 times | Fri 20 March 2026 | 22.00 (1.15%) | 21.50 | 21.31 - 22.14 | 0.5602 times | Fri 13 March 2026 | 21.75 (-3.2%) | 22.69 | 21.53 - 22.78 | 0.9897 times | Fri 06 March 2026 | 22.47 (11.35%) | 20.49 | 20.49 - 22.47 | 0.9832 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.64 and 24.5
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 22.136666666667 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 25 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.01 (8.44%) | 21.24 | 20.27 - 23.13 | 0.9211 times | Thu 30 April 2026 | 21.22 (2.12%) | 20.57 | 20.57 - 21.63 | 0.9189 times | Tue 31 March 2026 | 20.78 (2.97%) | 20.49 | 20.43 - 22.78 | 1.0973 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.2726 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.7345 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.681 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.6162 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.0342 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.7849 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 0.9395 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.7962 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 21.4 and 24.86
| Yearly Target 1 | 18.55 |
| Yearly Target 2 | 20.78 |
| Yearly Target 3 | 22.01 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 25.47 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.01 (11.7%) | 20.42 | 19.78 - 23.24 | 0.4953 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.8814 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 1.0035 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 1.1557 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.4002 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.707 times | Thu 31 December 2020 | 17.17 (0%) | 15.56 | 13.50 - 17.95 | 0.3569 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crossamerica Partners CAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.57
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrossamericaPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossamericaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.49 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.34 | 22.14 |
| 12 day EMA | 22.03 | 21.85 | 21.69 |
| 20 day EMA | 21.75 | 21.62 | 21.5 |
| 35 day EMA | 21.57 | 21.49 | 21.42 |
| 50 day EMA | 21.53 | 21.47 | 21.42 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.39 | 22.11 |
| 12 day SMA | 21.76 | 21.6 | 21.47 |
| 20 day SMA | 21.48 | 21.38 | 21.3 |
| 35 day SMA | 21.31 | 21.27 | 21.24 |
| 50 day SMA | 21.49 | 21.46 | 21.42 |
| 100 day SMA | 21.51 | 21.49 | 21.47 |
| 150 day SMA | 21.19 | 21.17 | 21.16 |
| 200 day SMA | 21.11 | 21.1 | 21.1 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
