Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 72.19 and 81.69
| Intraday Target 1 | 70.46 |
| Intraday Target 2 | 73.92 |
| Intraday Target 3 | 79.96 |
| Intraday Target 4 | 83.42 |
| Intraday Target 5 | 89.46 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.38 (-7.89%) | 83.45 | 76.50 - 86.00 | 1.539 times | Tue 30 June 2026 | 84.01 (0.3%) | 84.56 | 83.77 - 85.87 | 0.9387 times | Mon 29 June 2026 | 83.76 (1.39%) | 82.61 | 81.63 - 85.10 | 0.7373 times | Fri 26 June 2026 | 82.61 (-1.81%) | 83.00 | 80.83 - 83.40 | 1.2848 times | Thu 25 June 2026 | 84.13 (2.81%) | 81.90 | 80.78 - 84.62 | 0.6131 times | Wed 24 June 2026 | 81.83 (-5.41%) | 83.49 | 81.24 - 84.11 | 0.9621 times | Tue 23 June 2026 | 86.51 (-0.23%) | 84.98 | 84.98 - 87.71 | 0.53 times | Mon 22 June 2026 | 86.71 (-0.4%) | 87.14 | 84.16 - 87.71 | 0.8886 times | Thu 18 June 2026 | 87.06 (-2.34%) | 88.98 | 83.52 - 88.98 | 1.5393 times | Wed 17 June 2026 | 89.15 (-2.25%) | 91.54 | 88.38 - 92.42 | 0.967 times | Tue 16 June 2026 | 91.20 (-3.99%) | 93.70 | 90.92 - 95.60 | 0.8023 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 72.19 and 81.69
| Weekly Target 1 | 70.46 |
| Weekly Target 2 | 73.92 |
| Weekly Target 3 | 79.96 |
| Weekly Target 4 | 83.42 |
| Weekly Target 5 | 89.46 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.38 (-6.33%) | 82.61 | 76.50 - 86.00 | 0.7649 times | Fri 26 June 2026 | 82.61 (-5.11%) | 87.14 | 80.78 - 87.71 | 1.0179 times | Thu 18 June 2026 | 87.06 (-14.34%) | 97.99 | 83.52 - 99.40 | 0.8886 times | Fri 12 June 2026 | 101.63 (5.94%) | 97.78 | 93.01 - 106.00 | 0.969 times | Fri 05 June 2026 | 95.93 (3.56%) | 95.17 | 92.15 - 101.42 | 1.0328 times | Fri 29 May 2026 | 92.63 (-12.12%) | 104.13 | 91.15 - 106.96 | 0.8709 times | Fri 22 May 2026 | 105.41 (0.13%) | 105.53 | 102.29 - 112.90 | 0.9256 times | Fri 15 May 2026 | 105.27 (8.08%) | 98.97 | 98.91 - 105.86 | 0.822 times | Fri 08 May 2026 | 97.40 (-3.54%) | 101.41 | 94.17 - 105.80 | 1.1306 times | Fri 01 May 2026 | 100.97 (12.33%) | 90.79 | 88.56 - 105.17 | 1.5776 times | Fri 24 April 2026 | 89.89 (13.04%) | 79.78 | 77.66 - 90.54 | 1.2159 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 72.19 and 81.69
| Monthly Target 1 | 70.46 |
| Monthly Target 2 | 73.92 |
| Monthly Target 3 | 79.96 |
| Monthly Target 4 | 83.42 |
| Monthly Target 5 | 89.46 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.38 (-7.89%) | 83.45 | 76.50 - 86.00 | 0.0828 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9738 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.8945 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.1954 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.0963 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.3058 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.159 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.1576 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 1.0366 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 1.0983 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.6281 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 65.42 and 124.87
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 49.59 |
| Yearly Target 3 | 81.243333333333 |
| Yearly Target 4 | 109.04 |
| Yearly Target 5 | 140.69 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.38 (42.5%) | 54.40 | 53.45 - 112.90 | 0.7711 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 1.923 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.2866 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.0481 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.7473 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.7794 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.4444 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.23
Munafa value: 25 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 107 and lower is at 76, while middle bands are at 84 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaborsIndustries in short term and the sell signal is strong.
NaborsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaborsIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.93 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 82.38 |
| 12 day DMA | 85.78 |
| 20 day DMA | 91.27 |
| 35 day DMA | 95.59 |
| 50 day DMA | 95.76 |
| 100 day DMA | 87.25 |
| 150 day DMA | 77.39 |
| 200 day DMA | 69.07 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 84.25 | 84.37 |
| 12 day EMA | 85.84 | 87.38 | 87.99 |
| 20 day EMA | 88.83 | 90.04 | 90.67 |
| 35 day EMA | 91.25 | 92.07 | 92.54 |
| 50 day EMA | 93.14 | 93.78 | 94.18 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.38 | 83.27 | 83.77 |
| 12 day SMA | 85.78 | 87.8 | 89.29 |
| 20 day SMA | 91.27 | 92.12 | 92.54 |
| 35 day SMA | 95.59 | 96.24 | 96.62 |
| 50 day SMA | 95.76 | 95.8 | 95.71 |
| 100 day SMA | 87.25 | 87.16 | 87.01 |
| 150 day SMA | 77.39 | 77.19 | 76.94 |
| 200 day SMA | 69.07 | 68.87 | 68.63 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
