NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 30 and 32.44
Intraday Target 1 | 28.07 |
Intraday Target 2 | 29.49 |
Intraday Target 3 | 30.51 |
Intraday Target 4 | 31.93 |
Intraday Target 5 | 32.95 |
Daily price and volume Nabors Industries
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 30.91 (7.44%) | 29.09 | 29.09 - 31.53 | 3.2433 times |
Wed 16 April 2025 | 28.77 (0%) | 28.77 | 28.44 - 30.26 | 0 times |
Wed 16 April 2025 | 28.77 (0%) | 28.77 | 28.44 - 30.26 | 0 times |
Wed 16 April 2025 | 28.77 (0%) | 28.77 | 28.44 - 30.18 | 2.0884 times |
Wed 16 April 2025 | 28.77 (0%) | 28.77 | 28.44 - 30.26 | 0 times |
Wed 16 April 2025 | 28.77 (0%) | 28.77 | 28.44 - 30.26 | 0 times |
Wed 16 April 2025 | 28.77 (0%) | 28.77 | 28.44 - 30.26 | 0 times |
Wed 16 April 2025 | 28.77 (0%) | 28.77 | 28.44 - 30.18 | 2.0884 times |
Wed 16 April 2025 | 28.77 (0.88%) | 28.77 | 28.44 - 30.26 | 0 times |
Tue 15 April 2025 | 28.52 (-0.28%) | 28.51 | 28.48 - 29.58 | 2.5798 times |
Mon 14 April 2025 | 28.60 (-0.66%) | 30.00 | 27.71 - 30.00 | 2.6729 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 29.68 and 32.77
Weekly Target 1 | 27.2 |
Weekly Target 2 | 29.06 |
Weekly Target 3 | 30.293333333333 |
Weekly Target 4 | 32.15 |
Weekly Target 5 | 33.38 |
Weekly price and volumes for Nabors Industries
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 30.91 (7.44%) | 28.77 | 28.44 - 31.53 | 0.7033 times |
Wed 16 April 2025 | 28.77 (0%) | 28.77 | 28.44 - 30.26 | 0 times |
Wed 16 April 2025 | 28.77 (0%) | 28.77 | 28.44 - 30.18 | 0.4529 times |
Wed 16 April 2025 | 28.77 (0%) | 28.77 | 28.44 - 30.26 | 0 times |
Wed 16 April 2025 | 28.77 (0%) | 28.77 | 28.44 - 30.26 | 0 times |
Wed 16 April 2025 | 28.77 (0%) | 28.77 | 28.44 - 30.26 | 0 times |
Wed 16 April 2025 | 28.77 (0%) | 28.77 | 28.44 - 30.18 | 0.4529 times |
Wed 16 April 2025 | 28.77 (-0.07%) | 30.00 | 27.71 - 30.26 | 1.1391 times |
Fri 11 April 2025 | 28.79 (-0.55%) | 27.71 | 25.11 - 32.98 | 5.3412 times |
Fri 04 April 2025 | 28.95 (0%) | 33.51 | 28.07 - 33.70 | 1.9105 times |
Fri 04 April 2025 | 28.95 (-30.64%) | 40.72 | 28.07 - 43.39 | 5.4095 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 18.87 and 37.15
Monthly Target 1 | 14.86 |
Monthly Target 2 | 22.88 |
Monthly Target 3 | 33.136666666667 |
Monthly Target 4 | 41.16 |
Monthly Target 5 | 51.42 |
Monthly price and volumes Nabors Industries
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 30.91 (-25.89%) | 41.66 | 25.11 - 43.39 | 1.0757 times |
Mon 31 March 2025 | 41.71 (3.78%) | 40.56 | 34.42 - 45.69 | 1.3871 times |
Fri 28 February 2025 | 40.19 (-29.76%) | 56.81 | 38.37 - 60.47 | 1.0008 times |
Fri 31 January 2025 | 57.22 (0.09%) | 59.17 | 56.31 - 69.20 | 0.7669 times |
Tue 31 December 2024 | 57.17 (-22.18%) | 67.86 | 50.15 - 70.14 | 0.7613 times |
Tue 26 November 2024 | 73.46 (-1.28%) | 75.88 | 70.29 - 86.10 | 0.8621 times |
Thu 31 October 2024 | 74.41 (15.42%) | 63.39 | 63.00 - 83.34 | 1.1436 times |
Mon 30 September 2024 | 64.47 (-14.46%) | 73.74 | 59.67 - 74.00 | 1.1877 times |
Fri 30 August 2024 | 75.37 (-26.7%) | 101.58 | 74.66 - 102.99 | 0.826 times |
Wed 31 July 2024 | 102.83 (44.51%) | 71.53 | 67.64 - 105.96 | 0.9887 times |
Fri 28 June 2024 | 71.16 (-4.82%) | 75.07 | 59.90 - 75.07 | 0.6391 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 5.96 and 50.06
Yearly Target 1 | -2.35 |
Yearly Target 2 | 14.28 |
Yearly Target 3 | 41.74 |
Yearly Target 4 | 58.37 |
Yearly Target 5 | 85.83 |
Yearly price and volumes Nabors Industries
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 30.91 (-45.93%) | 59.17 | 25.11 - 69.20 | 0.6946 times |
Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.5849 times |
Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.2982 times |
Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.9371 times |
Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.953 times |
Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.5321 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nabors Industries NBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nabors Industries NBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.68
Munafa value: 75 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 24, while middle bands are at 27 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaborsIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
DMA period | DMA value |
5 day DMA | 29.2 |
12 day DMA | 28.92 |
20 day DMA | 30.09 |
35 day DMA | 35.21 |
50 day DMA | 37.17 |
100 day DMA | 48.66 |
150 day DMA | 57.11 |
200 day DMA | 62.77 |
EMA (exponential moving average) of Nabors Industries NBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.49 | 28.78 | 28.79 |
12 day EMA | 29.75 | 29.54 | 29.68 |
20 day EMA | 31.25 | 31.29 | 31.55 |
35 day EMA | 34.01 | 34.19 | 34.51 |
50 day EMA | 37.61 | 37.88 | 38.25 |
SMA (simple moving average) of Nabors Industries NBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.2 | 28.77 | 28.77 |
12 day SMA | 28.92 | 28.63 | 28.96 |
20 day SMA | 30.09 | 30.66 | 31.31 |
35 day SMA | 35.21 | 35.51 | 35.83 |
50 day SMA | 37.17 | 37.5 | 37.91 |
100 day SMA | 48.66 | 49.08 | 49.55 |
150 day SMA | 57.11 | 57.36 | 57.59 |
200 day SMA | 62.77 | 62.98 | 63.2 |