Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 100.07 and 106.67
| Intraday Target 1 | 94.73 |
| Intraday Target 2 | 98.8 |
| Intraday Target 3 | 101.33 |
| Intraday Target 4 | 105.4 |
| Intraday Target 5 | 107.93 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 102.87 (6.66%) | 98.18 | 97.26 - 103.86 | 1.0266 times | Tue 09 June 2026 | 96.45 (-3.42%) | 99.92 | 93.01 - 99.92 | 1.2971 times | Mon 08 June 2026 | 99.87 (4.11%) | 97.78 | 97.78 - 101.24 | 0.6554 times | Fri 05 June 2026 | 95.93 (-5.1%) | 100.37 | 95.28 - 100.38 | 1.1029 times | Thu 04 June 2026 | 101.09 (5%) | 93.92 | 93.92 - 101.42 | 1.0104 times | Wed 03 June 2026 | 96.28 (2.01%) | 95.34 | 92.55 - 96.33 | 0.9894 times | Tue 02 June 2026 | 94.38 (2.09%) | 92.15 | 92.15 - 95.86 | 0.6779 times | Mon 01 June 2026 | 92.45 (-0.19%) | 95.17 | 92.15 - 95.76 | 0.9522 times | Fri 29 May 2026 | 92.63 (-0.7%) | 92.14 | 91.15 - 93.84 | 1.169 times | Thu 28 May 2026 | 93.28 (-4.47%) | 98.60 | 92.70 - 99.21 | 1.1191 times | Wed 27 May 2026 | 97.64 (-4.52%) | 100.20 | 97.58 - 101.23 | 0.9065 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 97.94 and 108.79
| Weekly Target 1 | 89.06 |
| Weekly Target 2 | 95.97 |
| Weekly Target 3 | 99.913333333333 |
| Weekly Target 4 | 106.82 |
| Weekly Target 5 | 110.76 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 102.87 (7.23%) | 97.78 | 93.01 - 103.86 | 0.633 times | Fri 05 June 2026 | 95.93 (3.56%) | 95.17 | 92.15 - 101.42 | 1.0056 times | Fri 29 May 2026 | 92.63 (-12.12%) | 104.13 | 91.15 - 106.96 | 0.848 times | Fri 22 May 2026 | 105.41 (0.13%) | 105.53 | 102.29 - 112.90 | 0.9012 times | Fri 15 May 2026 | 105.27 (8.08%) | 98.97 | 98.91 - 105.86 | 0.8004 times | Fri 08 May 2026 | 97.40 (-3.54%) | 101.41 | 94.17 - 105.80 | 1.1009 times | Fri 01 May 2026 | 100.97 (12.33%) | 90.79 | 88.56 - 105.17 | 1.5361 times | Fri 24 April 2026 | 89.89 (13.04%) | 79.78 | 77.66 - 90.54 | 1.1839 times | Fri 17 April 2026 | 79.52 (-0.87%) | 81.04 | 76.59 - 84.91 | 1.1533 times | Fri 10 April 2026 | 80.22 (0.29%) | 79.80 | 77.41 - 85.80 | 0.8374 times | Thu 02 April 2026 | 79.99 (-10.73%) | 92.29 | 77.86 - 92.38 | 1.0563 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 97.51 and 109.22
| Monthly Target 1 | 87.92 |
| Monthly Target 2 | 95.39 |
| Monthly Target 3 | 99.626666666667 |
| Monthly Target 4 | 107.1 |
| Monthly Target 5 | 111.34 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 102.87 (11.05%) | 95.17 | 92.15 - 103.86 | 0.3474 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.8167 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.0914 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.001 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.1923 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.0583 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.057 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.9465 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 1.0028 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.4866 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.6222 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 78.16 and 137.61
| Yearly Target 1 | 30.29 |
| Yearly Target 2 | 66.58 |
| Yearly Target 3 | 89.74 |
| Yearly Target 4 | 126.03 |
| Yearly Target 5 | 149.19 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 102.87 (89.45%) | 54.40 | 53.45 - 112.90 | 0.7012 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 1.9446 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.3011 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.0599 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.7557 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.7881 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.4494 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 90, while middle bands are at 96 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaborsIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.41 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 97.09 |
| 20 day DMA | 100.54 |
| 35 day DMA | 99.21 |
| 50 day DMA | 93.98 |
| 100 day DMA | 84.11 |
| 150 day DMA | 73.81 |
| 200 day DMA | 65.36 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.22 | 97.4 | 97.88 |
| 12 day EMA | 98.72 | 97.96 | 98.24 |
| 20 day EMA | 98.64 | 98.2 | 98.38 |
| 35 day EMA | 96.37 | 95.99 | 95.96 |
| 50 day EMA | 94.02 | 93.66 | 93.55 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 97.92 | 97.51 |
| 12 day SMA | 97.09 | 97.31 | 97.98 |
| 20 day SMA | 100.54 | 100.5 | 100.68 |
| 35 day SMA | 99.21 | 98.64 | 98.14 |
| 50 day SMA | 93.98 | 93.68 | 93.54 |
| 100 day SMA | 84.11 | 83.72 | 83.38 |
| 150 day SMA | 73.81 | 73.47 | 73.14 |
| 200 day SMA | 65.36 | 65.02 | 64.71 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
