Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 95.36 and 98.65
| Intraday Target 1 | 92.71 |
| Intraday Target 2 | 94.71 |
| Intraday Target 3 | 96 |
| Intraday Target 4 | 98 |
| Intraday Target 5 | 99.29 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 96.71 (2.7%) | 94.80 | 94.00 - 97.29 | 0.8276 times | Fri 14 August 2026 | 94.17 (3.09%) | 92.65 | 91.78 - 94.47 | 0.6617 times | Thu 13 August 2026 | 91.35 (1.84%) | 88.35 | 86.41 - 91.71 | 0.8695 times | Wed 12 August 2026 | 89.70 (1.74%) | 87.65 | 85.84 - 89.83 | 0.8511 times | Tue 11 August 2026 | 88.17 (-1.82%) | 89.78 | 87.53 - 90.04 | 0.6788 times | Mon 10 August 2026 | 89.80 (10.06%) | 83.33 | 83.13 - 90.00 | 1.031 times | Fri 07 August 2026 | 81.59 (-1.83%) | 82.02 | 81.19 - 83.57 | 0.629 times | Thu 06 August 2026 | 83.11 (5.75%) | 80.00 | 80.00 - 84.74 | 1.5918 times | Wed 05 August 2026 | 78.59 (-5.98%) | 83.64 | 78.57 - 84.96 | 1.4618 times | Tue 04 August 2026 | 83.59 (-0.77%) | 81.98 | 81.98 - 85.34 | 1.3976 times | Mon 03 August 2026 | 84.24 (-1.67%) | 81.72 | 80.92 - 84.38 | 1.0749 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 95.36 and 98.65
| Weekly Target 1 | 92.71 |
| Weekly Target 2 | 94.71 |
| Weekly Target 3 | 96 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 99.29 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 96.71 (2.7%) | 94.80 | 94.00 - 97.29 | 0.1768 times | Fri 14 August 2026 | 94.17 (15.42%) | 83.33 | 83.13 - 94.47 | 0.8744 times | Fri 07 August 2026 | 81.59 (-4.76%) | 81.72 | 78.57 - 85.34 | 1.3152 times | Fri 31 July 2026 | 85.67 (2.76%) | 80.94 | 75.38 - 86.09 | 1.5422 times | Fri 24 July 2026 | 83.37 (-0.62%) | 82.55 | 80.78 - 87.82 | 0.8358 times | Fri 17 July 2026 | 83.89 (2.07%) | 82.56 | 80.62 - 86.60 | 0.9437 times | Fri 10 July 2026 | 82.19 (5.56%) | 77.08 | 75.54 - 82.21 | 0.8105 times | Thu 02 July 2026 | 77.86 (-5.75%) | 82.61 | 76.50 - 86.00 | 1.1586 times | Fri 26 June 2026 | 82.61 (-5.11%) | 87.14 | 80.78 - 87.71 | 1.2508 times | Thu 18 June 2026 | 87.06 (-14.34%) | 97.99 | 83.52 - 99.40 | 1.0919 times | Fri 12 June 2026 | 101.63 (5.94%) | 97.78 | 93.01 - 106.00 | 1.1907 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 87.64 and 106.36
| Monthly Target 1 | 72.14 |
| Monthly Target 2 | 84.42 |
| Monthly Target 3 | 90.856666666667 |
| Monthly Target 4 | 103.14 |
| Monthly Target 5 | 109.58 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 96.71 (12.89%) | 81.72 | 78.57 - 97.29 | 0.4295 times | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.8713 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9605 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.8823 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.1791 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.0814 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.2881 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.1433 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.1419 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 1.0225 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 1.0834 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 75.08 and 134.53
| Yearly Target 1 | 28.24 |
| Yearly Target 2 | 62.47 |
| Yearly Target 3 | 87.686666666667 |
| Yearly Target 4 | 121.92 |
| Yearly Target 5 | 147.14 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 96.71 (78.1%) | 54.40 | 53.45 - 112.90 | 0.8951 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 1.8847 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.261 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.0272 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.7325 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.7639 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.4356 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 75, while middle bands are at 80 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaborsIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.59 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 92.02 |
| 12 day DMA | 87.22 |
| 20 day DMA | 85 |
| 35 day DMA | 83.41 |
| 50 day DMA | 86.04 |
| 100 day DMA | 89.6 |
| 150 day DMA | 83.79 |
| 200 day DMA | 75.86 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.5 | 90.39 | 88.5 |
| 12 day EMA | 88.63 | 87.16 | 85.88 |
| 20 day EMA | 86.88 | 85.85 | 84.98 |
| 35 day EMA | 86.8 | 86.22 | 85.75 |
| 50 day EMA | 87.44 | 87.06 | 86.77 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.02 | 90.64 | 88.12 |
| 12 day SMA | 87.22 | 86.02 | 84.77 |
| 20 day SMA | 85 | 84.29 | 83.78 |
| 35 day SMA | 83.41 | 83.01 | 82.72 |
| 50 day SMA | 86.04 | 86.13 | 86.17 |
| 100 day SMA | 89.6 | 89.5 | 89.4 |
| 150 day SMA | 83.79 | 83.57 | 83.35 |
| 200 day SMA | 75.86 | 75.61 | 75.35 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
