Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 52.36 and 53.47
| Intraday Target 1 | 51.52 |
| Intraday Target 2 | 52.08 |
| Intraday Target 3 | 52.63 |
| Intraday Target 4 | 53.19 |
| Intraday Target 5 | 53.74 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.64 (-0.57%) | 52.55 | 52.07 - 53.18 | 0.451 times | Wed 24 December 2025 | 52.94 (1.32%) | 52.18 | 51.66 - 52.99 | 0.262 times | Tue 23 December 2025 | 52.25 (0.71%) | 52.51 | 51.61 - 52.90 | 0.6819 times | Mon 22 December 2025 | 51.88 (1.21%) | 52.12 | 51.57 - 53.74 | 0.6515 times | Fri 19 December 2025 | 51.26 (0.23%) | 51.43 | 50.85 - 52.36 | 1.9619 times | Thu 18 December 2025 | 51.14 (0.67%) | 53.50 | 49.09 - 54.01 | 1.1323 times | Wed 17 December 2025 | 50.80 (1.48%) | 50.27 | 49.00 - 51.32 | 1.0609 times | Tue 16 December 2025 | 50.06 (-6.5%) | 53.38 | 49.23 - 53.38 | 1.6655 times | Mon 15 December 2025 | 53.54 (-2%) | 55.24 | 53.51 - 55.86 | 1.5118 times | Fri 12 December 2025 | 54.63 (-4.28%) | 57.14 | 54.18 - 57.59 | 0.6214 times | Thu 11 December 2025 | 57.07 (0.02%) | 56.40 | 55.00 - 57.83 | 0.6515 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 52.11 and 54.28
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 51.56 |
| Weekly Target 3 | 52.65 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.64 (2.69%) | 52.12 | 51.57 - 53.74 | 0.4074 times | Fri 19 December 2025 | 51.26 (-6.17%) | 55.24 | 49.00 - 55.86 | 1.46 times | Fri 12 December 2025 | 54.63 (-6.49%) | 58.18 | 54.18 - 58.69 | 0.7829 times | Fri 05 December 2025 | 58.42 (17.14%) | 50.07 | 49.85 - 59.00 | 1.602 times | Fri 28 November 2025 | 49.87 (7.97%) | 45.71 | 45.10 - 50.64 | 0.8397 times | Fri 21 November 2025 | 46.19 (-6.44%) | 49.50 | 44.04 - 50.28 | 1.4622 times | Fri 14 November 2025 | 49.37 (-4.23%) | 52.90 | 47.24 - 54.11 | 0.9576 times | Fri 07 November 2025 | 51.55 (6.24%) | 52.38 | 49.64 - 53.60 | 0.8258 times | Fri 31 October 2025 | 48.52 (0%) | 49.62 | 47.63 - 49.62 | 0.1945 times | Fri 31 October 2025 | 48.52 (2.49%) | 48.50 | 45.91 - 53.82 | 1.4679 times | Fri 24 October 2025 | 47.34 (18.71%) | 40.19 | 39.84 - 48.43 | 1.1016 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 50.82 and 60.82
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 53.546666666667 |
| Monthly Target 4 | 58.09 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.64 (5.55%) | 50.07 | 49.00 - 59.00 | 0.7266 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.6981 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.7729 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.0964 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.2299 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.2003 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.1674 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.0321 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 0.9623 times | Mon 31 March 2025 | 41.71 (3.78%) | 40.56 | 34.42 - 45.69 | 1.1141 times | Fri 28 February 2025 | 40.19 (-29.76%) | 56.81 | 38.37 - 60.47 | 0.7647 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 14.99 and 60.92
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 27.54 |
| Yearly Target 3 | 48.37 |
| Yearly Target 4 | 73.47 |
| Yearly Target 5 | 94.3 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.64 (-7.92%) | 59.17 | 23.27 - 69.20 | 1.8315 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.232 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.0247 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.7396 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.7522 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.42 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaborsIndustries in short term but the sell signal is initial and weak.
NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.77 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 52.94 |
| 20 day DMA | 53.42 |
| 35 day DMA | 51.48 |
| 50 day DMA | 49.91 |
| 100 day DMA | 43.97 |
| 150 day DMA | 39.58 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.29 | 51.96 |
| 12 day EMA | 52.55 | 52.53 | 52.46 |
| 20 day EMA | 52.27 | 52.23 | 52.16 |
| 35 day EMA | 51.15 | 51.06 | 50.95 |
| 50 day EMA | 49.49 | 49.36 | 49.21 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 51.89 | 51.47 |
| 12 day SMA | 52.94 | 53.25 | 53.42 |
| 20 day SMA | 53.42 | 53.28 | 53.14 |
| 35 day SMA | 51.48 | 51.46 | 51.42 |
| 50 day SMA | 49.91 | 49.65 | 49.39 |
| 100 day SMA | 43.97 | 43.79 | 43.6 |
| 150 day SMA | 39.58 | 39.42 | 39.28 |
| 200 day SMA | 38.07 | 38.01 | 37.94 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
