Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 103.5 and 108.7
| Intraday Target 1 | 102.48 |
| Intraday Target 2 | 104.52 |
| Intraday Target 3 | 107.68333333333 |
| Intraday Target 4 | 109.72 |
| Intraday Target 5 | 112.88 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 106.55 (-1.61%) | 108.06 | 105.65 - 110.85 | 0.7822 times | Tue 19 May 2026 | 108.29 (-2.12%) | 111.84 | 107.04 - 112.50 | 0.9244 times | Mon 18 May 2026 | 110.63 (5.09%) | 105.53 | 105.14 - 112.90 | 1.6947 times | Fri 15 May 2026 | 105.27 (1.54%) | 103.07 | 101.38 - 105.86 | 0.8925 times | Thu 14 May 2026 | 103.67 (2.29%) | 100.86 | 100.50 - 104.98 | 0.8613 times | Wed 13 May 2026 | 101.35 (-0.61%) | 102.12 | 99.32 - 102.12 | 1.1359 times | Tue 12 May 2026 | 101.97 (1.82%) | 100.52 | 99.01 - 102.16 | 0.7038 times | Mon 11 May 2026 | 100.15 (2.82%) | 98.97 | 98.91 - 101.70 | 0.7064 times | Fri 08 May 2026 | 97.40 (0.91%) | 96.61 | 94.86 - 98.61 | 1.0061 times | Thu 07 May 2026 | 96.52 (-2.93%) | 99.63 | 94.17 - 99.75 | 1.2927 times | Wed 06 May 2026 | 99.43 (-5.56%) | 100.07 | 97.89 - 103.58 | 1.4338 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 105.85 and 113.61
| Weekly Target 1 | 100.44 |
| Weekly Target 2 | 103.49 |
| Weekly Target 3 | 108.19666666667 |
| Weekly Target 4 | 111.25 |
| Weekly Target 5 | 115.96 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 106.55 (1.22%) | 105.53 | 105.14 - 112.90 | 0.6359 times | Fri 15 May 2026 | 105.27 (8.08%) | 98.97 | 98.91 - 105.86 | 0.8039 times | Fri 08 May 2026 | 97.40 (-3.54%) | 101.41 | 94.17 - 105.80 | 1.1057 times | Fri 01 May 2026 | 100.97 (12.33%) | 90.79 | 88.56 - 105.17 | 1.5429 times | Fri 24 April 2026 | 89.89 (13.04%) | 79.78 | 77.66 - 90.54 | 1.1891 times | Fri 17 April 2026 | 79.52 (-0.87%) | 81.04 | 76.59 - 84.91 | 1.1584 times | Fri 10 April 2026 | 80.22 (0.29%) | 79.80 | 77.41 - 85.80 | 0.8411 times | Thu 02 April 2026 | 79.99 (-10.73%) | 92.29 | 77.86 - 92.38 | 1.061 times | Fri 27 March 2026 | 89.60 (12.15%) | 78.77 | 78.77 - 92.00 | 1.0757 times | Fri 20 March 2026 | 79.89 (4.31%) | 76.75 | 74.58 - 82.48 | 0.5863 times | Fri 13 March 2026 | 76.59 (-2.72%) | 79.13 | 73.72 - 83.01 | 1.3054 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 100.36 and 119.09
| Monthly Target 1 | 85.81 |
| Monthly Target 2 | 96.18 |
| Monthly Target 3 | 104.54 |
| Monthly Target 4 | 114.91 |
| Monthly Target 5 | 123.27 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 106.55 (3.84%) | 101.13 | 94.17 - 112.90 | 0.5255 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 0.9888 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 0.9068 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.0801 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.9587 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.9576 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.8575 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.9085 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.3468 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.4696 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.4744 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 80 and 139.45
| Yearly Target 1 | 31.52 |
| Yearly Target 2 | 69.03 |
| Yearly Target 3 | 90.966666666667 |
| Yearly Target 4 | 128.48 |
| Yearly Target 5 | 150.42 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 106.55 (96.22%) | 54.40 | 53.45 - 112.90 | 0.6336 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 1.9655 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.3151 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.0712 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.7638 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.7966 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.4542 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 89, while middle bands are at 95 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaborsIndustries in short term and the buy signal is strong.
NaborsIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaborsIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.46 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 106.88 |
| 12 day DMA | 103.04 |
| 20 day DMA | 100.54 |
| 35 day DMA | 92.52 |
| 50 day DMA | 89.53 |
| 100 day DMA | 78.51 |
| 150 day DMA | 68.7 |
| 200 day DMA | 60.88 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.44 | 106.38 | 105.42 |
| 12 day EMA | 103.39 | 102.82 | 101.83 |
| 20 day EMA | 100.1 | 99.42 | 98.49 |
| 35 day EMA | 95.53 | 94.88 | 94.09 |
| 50 day EMA | 90.38 | 89.72 | 88.96 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.88 | 105.84 | 104.58 |
| 12 day SMA | 103.04 | 102.81 | 102.2 |
| 20 day SMA | 100.54 | 99.53 | 98.26 |
| 35 day SMA | 92.52 | 91.93 | 91.34 |
| 50 day SMA | 89.53 | 89.02 | 88.43 |
| 100 day SMA | 78.51 | 77.96 | 77.39 |
| 150 day SMA | 68.7 | 68.29 | 67.86 |
| 200 day SMA | 60.88 | 60.51 | 60.14 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
