Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 64.57 and 67.82
| Intraday Target 1 | 61.99 |
| Intraday Target 2 | 63.89 |
| Intraday Target 3 | 65.24 |
| Intraday Target 4 | 67.14 |
| Intraday Target 5 | 68.49 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.79 (5.72%) | 63.34 | 63.34 - 66.59 | 0.9099 times | Tue 20 January 2026 | 62.23 (0.27%) | 62.15 | 60.50 - 63.00 | 0.8669 times | Fri 16 January 2026 | 62.06 (0.29%) | 63.16 | 61.60 - 63.16 | 0.5171 times | Thu 15 January 2026 | 61.88 (-2.47%) | 62.50 | 61.24 - 62.93 | 1.2739 times | Wed 14 January 2026 | 63.45 (2.01%) | 63.10 | 62.42 - 64.98 | 0.7955 times | Tue 13 January 2026 | 62.20 (2.88%) | 61.98 | 61.56 - 62.97 | 0.5807 times | Mon 12 January 2026 | 60.46 (-4.65%) | 63.32 | 59.81 - 63.55 | 0.8324 times | Fri 09 January 2026 | 63.41 (-1.99%) | 65.01 | 62.29 - 65.68 | 0.9583 times | Thu 08 January 2026 | 64.70 (6.77%) | 60.55 | 60.55 - 65.53 | 1.8751 times | Wed 07 January 2026 | 60.60 (-0.28%) | 60.30 | 59.87 - 62.11 | 1.3901 times | Tue 06 January 2026 | 60.77 (4.33%) | 59.00 | 58.35 - 61.20 | 1.2298 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 63.15 and 69.24
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 64.293333333333 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 70.38 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.79 (6.01%) | 62.15 | 60.50 - 66.59 | 0.4909 times | Fri 16 January 2026 | 62.06 (-2.13%) | 63.32 | 59.81 - 64.98 | 1.105 times | Fri 09 January 2026 | 63.41 (14.46%) | 58.32 | 55.19 - 65.68 | 1.9543 times | Fri 02 January 2026 | 55.40 (3.94%) | 52.72 | 52.72 - 56.50 | 0.5735 times | Mon 29 December 2025 | 53.30 (1.25%) | 52.72 | 52.72 - 53.88 | 0.1114 times | Fri 26 December 2025 | 52.64 (2.69%) | 52.12 | 51.57 - 53.74 | 0.4613 times | Fri 19 December 2025 | 51.26 (-6.17%) | 55.24 | 49.00 - 55.86 | 1.6529 times | Fri 12 December 2025 | 54.63 (-6.49%) | 58.18 | 54.18 - 58.69 | 0.8864 times | Fri 05 December 2025 | 58.42 (17.14%) | 50.07 | 49.85 - 59.00 | 1.8137 times | Fri 28 November 2025 | 49.87 (7.97%) | 45.71 | 45.10 - 50.64 | 0.9507 times | Fri 21 November 2025 | 46.19 (-6.44%) | 49.50 | 44.04 - 50.28 | 1.6555 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 59.62 and 72.76
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 61.943333333333 |
| Monthly Target 4 | 70.44 |
| Monthly Target 5 | 75.08 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.79 (21.16%) | 54.40 | 53.45 - 66.59 | 0.5978 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.8361 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7329 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8114 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.1511 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.2912 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.2601 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.2256 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.0835 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 1.0103 times | Mon 31 March 2025 | 41.71 (3.78%) | 40.56 | 34.42 - 45.69 | 1.1697 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 59.62 and 72.76
| Yearly Target 1 | 48.8 |
| Yearly Target 2 | 57.3 |
| Yearly Target 3 | 61.943333333333 |
| Yearly Target 4 | 70.44 |
| Yearly Target 5 | 75.08 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.79 (21.16%) | 54.40 | 53.45 - 66.59 | 0.1054 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 2.1135 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.4131 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.1753 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.8483 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.8627 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.4817 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nabors Industries NBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.52
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 50, while middle bands are at 54 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaborsIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.8 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 62.15 |
| 20 day DMA | 58.59 |
| 35 day DMA | 56.59 |
| 50 day DMA | 54.24 |
| 100 day DMA | 48.15 |
| 150 day DMA | 43.02 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 62.11 | 62.05 |
| 12 day EMA | 61.5 | 60.72 | 60.44 |
| 20 day EMA | 59.67 | 59.03 | 58.69 |
| 35 day EMA | 57.17 | 56.66 | 56.33 |
| 50 day EMA | 54.82 | 54.37 | 54.05 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 62.36 | 62.01 |
| 12 day SMA | 62.15 | 61.28 | 60.62 |
| 20 day SMA | 58.59 | 57.86 | 57.31 |
| 35 day SMA | 56.59 | 56.13 | 55.78 |
| 50 day SMA | 54.24 | 53.96 | 53.75 |
| 100 day SMA | 48.15 | 47.85 | 47.59 |
| 150 day SMA | 43.02 | 42.81 | 42.61 |
| 200 day SMA | 39.52 | 39.4 | 39.3 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
