NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NaborsIndustries

Strong intraday Stock price targets for NaborsIndustries are 30 and 32.44

Intraday Target 128.07
Intraday Target 229.49
Intraday Target 330.51
Intraday Target 431.93
Intraday Target 532.95

Daily price and volume Nabors Industries

Date Closing Open Range Volume
Thu 17 April 2025 30.91 (7.44%) 29.09 29.09 - 31.53 3.2433 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.26 0 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.26 0 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.18 2.0884 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.26 0 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.26 0 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.26 0 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.18 2.0884 times
Wed 16 April 2025 28.77 (0.88%) 28.77 28.44 - 30.26 0 times
Tue 15 April 2025 28.52 (-0.28%) 28.51 28.48 - 29.58 2.5798 times
Mon 14 April 2025 28.60 (-0.66%) 30.00 27.71 - 30.00 2.6729 times

 Daily chart NaborsIndustries

Weekly price and charts NaborsIndustries

Strong weekly Stock price targets for NaborsIndustries NBR are 29.68 and 32.77

Weekly Target 127.2
Weekly Target 229.06
Weekly Target 330.293333333333
Weekly Target 432.15
Weekly Target 533.38

Weekly price and volumes for Nabors Industries

Date Closing Open Range Volume
Thu 17 April 2025 30.91 (7.44%) 28.77 28.44 - 31.53 0.7033 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.26 0 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.18 0.4529 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.26 0 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.26 0 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.26 0 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.18 0.4529 times
Wed 16 April 2025 28.77 (-0.07%) 30.00 27.71 - 30.26 1.1391 times
Fri 11 April 2025 28.79 (-0.55%) 27.71 25.11 - 32.98 5.3412 times
Fri 04 April 2025 28.95 (0%) 33.51 28.07 - 33.70 1.9105 times
Fri 04 April 2025 28.95 (-30.64%) 40.72 28.07 - 43.39 5.4095 times

 weekly chart NaborsIndustries

Monthly price and charts NaborsIndustries

Strong monthly Stock price targets for NaborsIndustries NBR are 18.87 and 37.15

Monthly Target 114.86
Monthly Target 222.88
Monthly Target 333.136666666667
Monthly Target 441.16
Monthly Target 551.42

Monthly price and volumes Nabors Industries

Date Closing Open Range Volume
Thu 17 April 2025 30.91 (-25.89%) 41.66 25.11 - 43.39 1.0757 times
Mon 31 March 2025 41.71 (3.78%) 40.56 34.42 - 45.69 1.3871 times
Fri 28 February 2025 40.19 (-29.76%) 56.81 38.37 - 60.47 1.0008 times
Fri 31 January 2025 57.22 (0.09%) 59.17 56.31 - 69.20 0.7669 times
Tue 31 December 2024 57.17 (-22.18%) 67.86 50.15 - 70.14 0.7613 times
Tue 26 November 2024 73.46 (-1.28%) 75.88 70.29 - 86.10 0.8621 times
Thu 31 October 2024 74.41 (15.42%) 63.39 63.00 - 83.34 1.1436 times
Mon 30 September 2024 64.47 (-14.46%) 73.74 59.67 - 74.00 1.1877 times
Fri 30 August 2024 75.37 (-26.7%) 101.58 74.66 - 102.99 0.826 times
Wed 31 July 2024 102.83 (44.51%) 71.53 67.64 - 105.96 0.9887 times
Fri 28 June 2024 71.16 (-4.82%) 75.07 59.90 - 75.07 0.6391 times

 monthly chart NaborsIndustries

Yearly price and charts NaborsIndustries

Strong yearly Stock price targets for NaborsIndustries NBR are 5.96 and 50.06

Yearly Target 1-2.35
Yearly Target 214.28
Yearly Target 341.74
Yearly Target 458.37
Yearly Target 585.83

Yearly price and volumes Nabors Industries

Date Closing Open Range Volume
Thu 17 April 2025 30.91 (-45.93%) 59.17 25.11 - 69.20 0.6946 times
Tue 31 December 2024 57.17 (-29.96%) 82.46 50.15 - 105.96 1.5849 times
Fri 29 December 2023 81.63 (-47.29%) 153.94 75.64 - 190.90 1.2982 times
Fri 30 December 2022 154.87 (90.99%) 82.50 82.50 - 207.67 0.9371 times
Fri 31 December 2021 81.09 (39.26%) 58.36 55.01 - 133.61 0.953 times
Thu 31 December 2020 58.23 (0%) 25.44 24.11 - 76.76 0.5321 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of NaborsIndustries

Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nabors Industries NBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nabors Industries NBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.68

Munafa value: 75 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 24, while middle bands are at 27 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaborsIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaborsIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.4 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.

NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nabors Industries NBR

DMA (daily moving average) of Nabors Industries NBR

DMA period DMA value
5 day DMA 29.2
12 day DMA 28.92
20 day DMA 30.09
35 day DMA 35.21
50 day DMA 37.17
100 day DMA 48.66
150 day DMA 57.11
200 day DMA 62.77

EMA (exponential moving average) of Nabors Industries NBR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4928.7828.79
12 day EMA29.7529.5429.68
20 day EMA31.2531.2931.55
35 day EMA34.0134.1934.51
50 day EMA37.6137.8838.25

SMA (simple moving average) of Nabors Industries NBR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.228.7728.77
12 day SMA28.9228.6328.96
20 day SMA30.0930.6631.31
35 day SMA35.2135.5135.83
50 day SMA37.1737.537.91
100 day SMA48.6649.0849.55
150 day SMA57.1157.3657.59
200 day SMA62.7762.9863.2

Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24171.45 at (12:45 21 Mon April)

1.34% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55404.70 at (12:45 21 Mon April)

2.05% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26496.75 at (12:45 21 Mon April)

1.63% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE

Today Top Gainers

Tata Elxsi Limited 10.5% at 5309.500 Tech Mahindra Limited 6.01% at 1382.400 MphasiS Limited 5.82% at 2406.100 Angel One Limited 5.68% at 2490.000 Hdfc Amc Limited 5.62% at 4473.000 View full list of current gainers

Back to top