ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NaborsIndustries

Strong intraday Stock price targets for NaborsIndustries are 77.48 and 80.99

Intraday Target 176.83
Intraday Target 278.12
Intraday Target 380.336666666667
Intraday Target 481.63
Intraday Target 583.85

Daily price and volume Nabors Industries

Date Closing Open Range Volume
Mon 28 September 2026 79.42 (-2.35%) 82.55 79.04 - 82.55 0.6212 times
Fri 25 September 2026 81.33 (-2%) 82.18 80.22 - 83.68 0.7565 times
Thu 24 September 2026 82.99 (-0.04%) 83.64 82.11 - 84.09 0.692 times
Wed 23 September 2026 83.02 (-0.48%) 84.04 82.20 - 84.04 0.7205 times
Tue 22 September 2026 83.42 (-0.61%) 82.50 82.50 - 85.00 0.7245 times
Mon 21 September 2026 83.93 (-1.58%) 84.70 82.58 - 85.28 0.7329 times
Fri 18 September 2026 85.28 (-1.81%) 86.69 83.53 - 86.69 2.6074 times
Thu 17 September 2026 86.85 (1.32%) 85.52 85.25 - 88.07 1.0525 times
Wed 16 September 2026 85.72 (-4.01%) 88.24 84.40 - 89.06 1.0587 times
Tue 15 September 2026 89.30 (2.68%) 87.19 87.19 - 89.86 1.0338 times
Mon 14 September 2026 86.97 (-4.01%) 91.03 84.92 - 91.03 1.2389 times

 Daily chart NaborsIndustries

Weekly price and charts NaborsIndustries

Strong weekly Stock price targets for NaborsIndustries NBR are 77.48 and 80.99

Weekly Target 176.83
Weekly Target 278.12
Weekly Target 380.336666666667
Weekly Target 481.63
Weekly Target 583.85

Weekly price and volumes for Nabors Industries

Date Closing Open Range Volume
Mon 28 September 2026 79.42 (-2.35%) 82.55 79.04 - 82.55 0.128 times
Fri 25 September 2026 81.33 (-4.63%) 84.70 80.22 - 85.28 0.7472 times
Fri 18 September 2026 85.28 (-5.87%) 91.03 83.53 - 91.03 1.4405 times
Fri 11 September 2026 90.60 (-0.26%) 92.88 88.41 - 94.60 0.698 times
Fri 04 September 2026 90.84 (-0.95%) 91.67 89.05 - 96.91 1.1378 times
Fri 28 August 2026 91.71 (-0.76%) 90.80 84.81 - 92.89 0.8912 times
Fri 21 August 2026 92.41 (-1.87%) 94.80 90.02 - 98.01 0.9425 times
Fri 14 August 2026 94.17 (15.42%) 83.33 83.13 - 94.47 0.9408 times
Fri 07 August 2026 81.59 (-4.76%) 81.72 78.57 - 85.34 1.415 times
Fri 31 July 2026 85.67 (2.76%) 80.94 75.38 - 86.09 1.6592 times
Fri 24 July 2026 83.37 (-0.62%) 82.55 80.78 - 87.82 0.8992 times

 weekly chart NaborsIndustries

Monthly price and charts NaborsIndustries

Strong monthly Stock price targets for NaborsIndustries NBR are 70.3 and 88.17

Monthly Target 167.25
Monthly Target 273.34
Monthly Target 385.123333333333
Monthly Target 491.21
Monthly Target 5102.99

Monthly price and volumes Nabors Industries

Date Closing Open Range Volume
Mon 28 September 2026 79.42 (-15.19%) 94.96 79.04 - 96.91 0.6499 times
Mon 31 August 2026 93.64 (9.3%) 81.72 78.57 - 98.01 0.7636 times
Fri 31 July 2026 85.67 (1.98%) 83.45 75.38 - 87.82 0.8752 times
Tue 30 June 2026 84.01 (-9.31%) 95.17 80.78 - 106.00 0.9649 times
Fri 29 May 2026 92.63 (-9.73%) 101.13 91.15 - 112.90 0.8863 times
Thu 30 April 2026 102.61 (19.23%) 85.22 76.59 - 105.17 1.1845 times
Tue 31 March 2026 86.06 (10.16%) 80.15 73.72 - 92.38 1.0863 times
Fri 27 February 2026 78.12 (16.88%) 65.56 62.19 - 80.32 1.2939 times
Fri 30 January 2026 66.84 (23.09%) 54.40 53.45 - 70.61 1.1485 times
Wed 31 December 2025 54.30 (8.88%) 50.07 49.00 - 59.00 1.1471 times
Fri 28 November 2025 49.87 (2.78%) 52.38 44.04 - 54.11 1.0271 times

 monthly chart NaborsIndustries

Yearly price and charts NaborsIndustries

Strong yearly Stock price targets for NaborsIndustries NBR are 66.44 and 125.89

Yearly Target 122.47
Yearly Target 250.95
Yearly Target 381.923333333333
Yearly Target 4110.4
Yearly Target 5141.37

Yearly price and volumes Nabors Industries

Date Closing Open Range Volume
Mon 28 September 2026 79.42 (46.26%) 54.40 53.45 - 112.90 0.9909 times
Wed 31 December 2025 54.30 (-5.02%) 59.17 23.27 - 69.20 1.8551 times
Tue 31 December 2024 57.17 (-29.96%) 82.46 50.15 - 105.96 1.2412 times
Fri 29 December 2023 81.63 (-47.29%) 153.94 75.64 - 190.90 1.0111 times
Fri 30 December 2022 154.87 (90.99%) 82.50 82.50 - 207.67 0.721 times
Fri 31 December 2021 81.09 (39.26%) 58.36 55.01 - 133.61 0.7519 times
Thu 31 December 2020 58.23 (0%) 25.44 24.11 - 76.76 0.4287 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of NaborsIndustries

Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 84 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaborsIndustries in short term and the sell signal is strong.

NaborsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaborsIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaborsIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.69 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.

NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nabors Industries NBR

DMA (daily moving average) of Nabors Industries NBR

DMA period DMA value
5 day DMA 82.04
12 day DMA 84.9
20 day DMA 87.91
35 day DMA 89.29
50 day DMA 87.16
100 day DMA 89.89
150 day DMA 87.96
200 day DMA 81.49

EMA (exponential moving average) of Nabors Industries NBR

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8583.0783.94
12 day EMA84.4185.3286.04
20 day EMA85.9786.6687.22
35 day EMA86.3886.7987.11
50 day EMA86.3286.686.81

SMA (simple moving average) of Nabors Industries NBR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0482.9483.73
12 day SMA84.985.8386.6
20 day SMA87.9188.5289.04
35 day SMA89.2989.3589.4
50 day SMA87.1687.2487.27
100 day SMA89.8990.1490.37
150 day SMA87.9687.9587.92
200 day SMA81.4981.3881.26

Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top