NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 77.48 and 80.99
| Intraday Target 1 | 76.83 |
| Intraday Target 2 | 78.12 |
| Intraday Target 3 | 80.336666666667 |
| Intraday Target 4 | 81.63 |
| Intraday Target 5 | 83.85 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.42 (-2.35%) | 82.55 | 79.04 - 82.55 | 0.6212 times | Fri 25 September 2026 | 81.33 (-2%) | 82.18 | 80.22 - 83.68 | 0.7565 times | Thu 24 September 2026 | 82.99 (-0.04%) | 83.64 | 82.11 - 84.09 | 0.692 times | Wed 23 September 2026 | 83.02 (-0.48%) | 84.04 | 82.20 - 84.04 | 0.7205 times | Tue 22 September 2026 | 83.42 (-0.61%) | 82.50 | 82.50 - 85.00 | 0.7245 times | Mon 21 September 2026 | 83.93 (-1.58%) | 84.70 | 82.58 - 85.28 | 0.7329 times | Fri 18 September 2026 | 85.28 (-1.81%) | 86.69 | 83.53 - 86.69 | 2.6074 times | Thu 17 September 2026 | 86.85 (1.32%) | 85.52 | 85.25 - 88.07 | 1.0525 times | Wed 16 September 2026 | 85.72 (-4.01%) | 88.24 | 84.40 - 89.06 | 1.0587 times | Tue 15 September 2026 | 89.30 (2.68%) | 87.19 | 87.19 - 89.86 | 1.0338 times | Mon 14 September 2026 | 86.97 (-4.01%) | 91.03 | 84.92 - 91.03 | 1.2389 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 77.48 and 80.99
| Weekly Target 1 | 76.83 |
| Weekly Target 2 | 78.12 |
| Weekly Target 3 | 80.336666666667 |
| Weekly Target 4 | 81.63 |
| Weekly Target 5 | 83.85 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.42 (-2.35%) | 82.55 | 79.04 - 82.55 | 0.128 times | Fri 25 September 2026 | 81.33 (-4.63%) | 84.70 | 80.22 - 85.28 | 0.7472 times | Fri 18 September 2026 | 85.28 (-5.87%) | 91.03 | 83.53 - 91.03 | 1.4405 times | Fri 11 September 2026 | 90.60 (-0.26%) | 92.88 | 88.41 - 94.60 | 0.698 times | Fri 04 September 2026 | 90.84 (-0.95%) | 91.67 | 89.05 - 96.91 | 1.1378 times | Fri 28 August 2026 | 91.71 (-0.76%) | 90.80 | 84.81 - 92.89 | 0.8912 times | Fri 21 August 2026 | 92.41 (-1.87%) | 94.80 | 90.02 - 98.01 | 0.9425 times | Fri 14 August 2026 | 94.17 (15.42%) | 83.33 | 83.13 - 94.47 | 0.9408 times | Fri 07 August 2026 | 81.59 (-4.76%) | 81.72 | 78.57 - 85.34 | 1.415 times | Fri 31 July 2026 | 85.67 (2.76%) | 80.94 | 75.38 - 86.09 | 1.6592 times | Fri 24 July 2026 | 83.37 (-0.62%) | 82.55 | 80.78 - 87.82 | 0.8992 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 70.3 and 88.17
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 73.34 |
| Monthly Target 3 | 85.123333333333 |
| Monthly Target 4 | 91.21 |
| Monthly Target 5 | 102.99 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.42 (-15.19%) | 94.96 | 79.04 - 96.91 | 0.6499 times | Mon 31 August 2026 | 93.64 (9.3%) | 81.72 | 78.57 - 98.01 | 0.7636 times | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.8752 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9649 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.8863 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.1845 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.0863 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.2939 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.1485 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.1471 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 1.0271 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 66.44 and 125.89
| Yearly Target 1 | 22.47 |
| Yearly Target 2 | 50.95 |
| Yearly Target 3 | 81.923333333333 |
| Yearly Target 4 | 110.4 |
| Yearly Target 5 | 141.37 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.42 (46.26%) | 54.40 | 53.45 - 112.90 | 0.9909 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 1.8551 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.2412 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.0111 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.721 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.7519 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.4287 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 84 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaborsIndustries in short term and the sell signal is strong.
NaborsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaborsIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.69 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 82.04 |
| 12 day DMA | 84.9 |
| 20 day DMA | 87.91 |
| 35 day DMA | 89.29 |
| 50 day DMA | 87.16 |
| 100 day DMA | 89.89 |
| 150 day DMA | 87.96 |
| 200 day DMA | 81.49 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.85 | 83.07 | 83.94 |
| 12 day EMA | 84.41 | 85.32 | 86.04 |
| 20 day EMA | 85.97 | 86.66 | 87.22 |
| 35 day EMA | 86.38 | 86.79 | 87.11 |
| 50 day EMA | 86.32 | 86.6 | 86.81 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.04 | 82.94 | 83.73 |
| 12 day SMA | 84.9 | 85.83 | 86.6 |
| 20 day SMA | 87.91 | 88.52 | 89.04 |
| 35 day SMA | 89.29 | 89.35 | 89.4 |
| 50 day SMA | 87.16 | 87.24 | 87.27 |
| 100 day SMA | 89.89 | 90.14 | 90.37 |
| 150 day SMA | 87.96 | 87.95 | 87.92 |
| 200 day SMA | 81.49 | 81.38 | 81.26 |


