Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 59.63 and 66.44
| Intraday Target 1 | 58.21 |
| Intraday Target 2 | 61.05 |
| Intraday Target 3 | 65.023333333333 |
| Intraday Target 4 | 67.86 |
| Intraday Target 5 | 71.83 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.88 (-9.88%) | 66.50 | 62.19 - 69.00 | 2.4565 times | Wed 11 February 2026 | 70.88 (3.72%) | 69.68 | 68.37 - 71.47 | 1.1026 times | Tue 10 February 2026 | 68.34 (-2.95%) | 70.40 | 67.75 - 70.46 | 0.9276 times | Mon 09 February 2026 | 70.42 (0.92%) | 70.62 | 69.70 - 72.06 | 0.7226 times | Fri 06 February 2026 | 69.78 (4.32%) | 66.94 | 66.94 - 70.27 | 0.9504 times | Thu 05 February 2026 | 66.89 (-2.55%) | 66.64 | 64.68 - 67.83 | 0.7248 times | Wed 04 February 2026 | 68.64 (-0.64%) | 69.31 | 66.80 - 70.55 | 0.8936 times | Tue 03 February 2026 | 69.08 (4.35%) | 67.50 | 67.04 - 69.71 | 1.1211 times | Mon 02 February 2026 | 66.20 (-0.96%) | 65.56 | 63.23 - 67.59 | 0.3475 times | Fri 30 January 2026 | 66.84 (-0.33%) | 66.11 | 64.88 - 67.39 | 0.7533 times | Thu 29 January 2026 | 67.06 (1.5%) | 68.69 | 66.16 - 70.61 | 0.939 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 58.1 and 67.97
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 66.043333333333 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 75.91 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.88 (-8.46%) | 70.62 | 62.19 - 72.06 | 1.3238 times | Fri 06 February 2026 | 69.78 (4.4%) | 65.56 | 63.23 - 70.55 | 1.026 times | Fri 30 January 2026 | 66.84 (2.89%) | 66.20 | 64.88 - 70.61 | 0.964 times | Fri 23 January 2026 | 64.96 (4.67%) | 62.15 | 60.50 - 68.20 | 0.902 times | Fri 16 January 2026 | 62.06 (-2.13%) | 63.32 | 59.81 - 64.98 | 1.091 times | Fri 09 January 2026 | 63.41 (14.46%) | 58.32 | 55.19 - 65.68 | 1.9296 times | Fri 02 January 2026 | 55.40 (3.94%) | 52.72 | 52.72 - 56.50 | 0.5662 times | Mon 29 December 2025 | 53.30 (1.25%) | 52.72 | 52.72 - 53.88 | 0.11 times | Fri 26 December 2025 | 52.64 (2.69%) | 52.12 | 51.57 - 53.74 | 0.4555 times | Fri 19 December 2025 | 51.26 (-6.17%) | 55.24 | 49.00 - 55.86 | 1.632 times | Fri 12 December 2025 | 54.63 (-6.49%) | 58.18 | 54.18 - 58.69 | 0.8752 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 58.1 and 67.97
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 66.043333333333 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 75.91 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.88 (-4.43%) | 65.56 | 62.19 - 72.06 | 0.3933 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.8546 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.872 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7643 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8462 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.2005 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.3467 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.3142 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.2782 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.13 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 1.0537 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 58.67 and 77.28
| Yearly Target 1 | 44.52 |
| Yearly Target 2 | 54.2 |
| Yearly Target 3 | 63.13 |
| Yearly Target 4 | 72.81 |
| Yearly Target 5 | 81.74 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.88 (17.64%) | 54.40 | 53.45 - 72.06 | 0.2078 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 2.0821 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.3921 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.1578 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.8357 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.8499 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.4746 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nabors Industries NBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nabors Industries NBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.51
Tomorrow's movement Prediction of Nabors Industries NBR looks bearish. It has broken an important moving average level of 66.08 with high volumes
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaborsIndustries in short term but the sell signal is initial and weak.
NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaborsIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.63 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 68.66 |
| 12 day DMA | 67.84 |
| 20 day DMA | 66.48 |
| 35 day DMA | 62.79 |
| 50 day DMA | 60.14 |
| 100 day DMA | 52.73 |
| 150 day DMA | 46.88 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 69.46 | 68.75 |
| 12 day EMA | 67.39 | 68.03 | 67.51 |
| 20 day EMA | 66.11 | 66.35 | 65.87 |
| 35 day EMA | 63.19 | 63.15 | 62.7 |
| 50 day EMA | 60.1 | 59.95 | 59.5 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.66 | 69.26 | 68.81 |
| 12 day SMA | 67.84 | 68.12 | 67.74 |
| 20 day SMA | 66.48 | 66.46 | 66.03 |
| 35 day SMA | 62.79 | 62.45 | 61.89 |
| 50 day SMA | 60.14 | 59.89 | 59.47 |
| 100 day SMA | 52.73 | 52.51 | 52.21 |
| 150 day SMA | 46.88 | 46.66 | 46.4 |
| 200 day SMA | 42.48 | 42.3 | 42.1 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
