Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 61.88 and 63.29
| Intraday Target 1 | 60.83 |
| Intraday Target 2 | 61.52 |
| Intraday Target 3 | 62.243333333333 |
| Intraday Target 4 | 62.93 |
| Intraday Target 5 | 63.65 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.20 (2.88%) | 61.98 | 61.56 - 62.97 | 0.5498 times | Mon 12 January 2026 | 60.46 (-4.65%) | 63.32 | 59.81 - 63.55 | 0.7881 times | Fri 09 January 2026 | 63.41 (-1.99%) | 65.01 | 62.29 - 65.68 | 0.9073 times | Thu 08 January 2026 | 64.70 (6.77%) | 60.55 | 60.55 - 65.53 | 1.7752 times | Wed 07 January 2026 | 60.60 (-0.28%) | 60.30 | 59.87 - 62.11 | 1.3161 times | Tue 06 January 2026 | 60.77 (4.33%) | 59.00 | 58.35 - 61.20 | 1.1643 times | Mon 05 January 2026 | 58.25 (5.14%) | 58.32 | 55.19 - 58.88 | 1.534 times | Fri 02 January 2026 | 55.40 (2.03%) | 54.40 | 53.45 - 56.50 | 0.7622 times | Wed 31 December 2025 | 54.30 (1.88%) | 55.31 | 53.37 - 55.67 | 0.8212 times | Mon 29 December 2025 | 53.30 (0%) | 52.72 | 52.72 - 53.88 | 0.3817 times | Mon 29 December 2025 | 53.30 (1.25%) | 52.72 | 52.72 - 53.88 | 0.3817 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 59.14 and 62.88
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 60.16 |
| Weekly Target 3 | 61.853333333333 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.20 (-1.91%) | 63.32 | 59.81 - 63.55 | 0.3736 times | Fri 09 January 2026 | 63.41 (14.46%) | 58.32 | 55.19 - 65.68 | 1.8701 times | Fri 02 January 2026 | 55.40 (3.94%) | 52.72 | 52.72 - 56.50 | 0.5488 times | Mon 29 December 2025 | 53.30 (1.25%) | 52.72 | 52.72 - 53.88 | 0.1066 times | Fri 26 December 2025 | 52.64 (2.69%) | 52.12 | 51.57 - 53.74 | 0.4414 times | Fri 19 December 2025 | 51.26 (-6.17%) | 55.24 | 49.00 - 55.86 | 1.5817 times | Fri 12 December 2025 | 54.63 (-6.49%) | 58.18 | 54.18 - 58.69 | 0.8483 times | Fri 05 December 2025 | 58.42 (17.14%) | 50.07 | 49.85 - 59.00 | 1.7356 times | Fri 28 November 2025 | 49.87 (7.97%) | 45.71 | 45.10 - 50.64 | 0.9097 times | Fri 21 November 2025 | 46.19 (-6.44%) | 49.50 | 44.04 - 50.28 | 1.5842 times | Fri 14 November 2025 | 49.37 (-4.23%) | 52.90 | 47.24 - 54.11 | 1.0375 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 57.83 and 70.06
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 60.443333333333 |
| Monthly Target 4 | 67.44 |
| Monthly Target 5 | 72.67 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.20 (14.55%) | 54.40 | 53.45 - 65.68 | 0.4147 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.8524 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7471 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8272 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.1735 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.3164 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.2847 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.2495 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.1046 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 1.03 times | Mon 31 March 2025 | 41.71 (3.78%) | 40.56 | 34.42 - 45.69 | 1.1925 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 57.83 and 70.06
| Yearly Target 1 | 48.21 |
| Yearly Target 2 | 55.21 |
| Yearly Target 3 | 60.443333333333 |
| Yearly Target 4 | 67.44 |
| Yearly Target 5 | 72.67 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.20 (14.55%) | 54.40 | 53.45 - 65.68 | 0.072 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 2.1238 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.4199 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.1809 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.8524 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.8669 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.484 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 47, while middle bands are at 52 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaborsIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.13 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 62.27 |
| 12 day DMA | 58.28 |
| 20 day DMA | 55.66 |
| 35 day DMA | 54.51 |
| 50 day DMA | 52.98 |
| 100 day DMA | 46.73 |
| 150 day DMA | 41.94 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.48 | 61.12 | 61.45 |
| 12 day EMA | 59.16 | 58.61 | 58.27 |
| 20 day EMA | 57.36 | 56.85 | 56.47 |
| 35 day EMA | 55.06 | 54.64 | 54.3 |
| 50 day EMA | 53.55 | 53.2 | 52.9 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.27 | 61.99 | 61.55 |
| 12 day SMA | 58.28 | 57.51 | 56.82 |
| 20 day SMA | 55.66 | 55.28 | 55.11 |
| 35 day SMA | 54.51 | 54.06 | 53.66 |
| 50 day SMA | 52.98 | 52.73 | 52.56 |
| 100 day SMA | 46.73 | 46.42 | 46.14 |
| 150 day SMA | 41.94 | 41.73 | 41.5 |
| 200 day SMA | 39.01 | 38.92 | 38.83 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
