USA Nabors Industries Ltd. NBR All indicator, Nabors Industries Ltd. NBR indicators All technical analysis, Nabors Industries Ltd. NBR indicators All free charts, Nabors Industries Ltd. NBR indicators All historical values USA

Stock NBR - Share Nabors Industries Ltd. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 53.1
Daily Resistance: 56.89
5 Day DMA Moving Average is 55.09
20 Day DMA Moving Average is 50.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-5.7%	58.18	55.09	58.69	54.90	1.81 times
Fri 05 Dec 2025	2.65%	56.65	58.42	59.00	56.65	2.75 times
Thu 04 Dec 2025	3.6%	55.07	56.91	57.14	53.91	2.44 times
Wed 03 Dec 2025	9.68%	50.39	54.93	55.44	50.21	4.96 times
Tue 02 Dec 2025	-2.64%	51.26	50.08	51.46	49.99	3.28 times
Mon 01 Dec 2025	3.15%	50.07	51.44	51.46	49.85	2.17 times
Fri 28 Nov 2025	0.04%	50.00	49.87	50.63	49.25	0.87 times
Wed 26 Nov 2025	-0.89%	49.50	49.85	50.64	49.09	1.49 times
Tue 25 Nov 2025	8.06%	46.34	50.30	50.47	45.50	2.91 times
Mon 24 Nov 2025	0.78%	45.71	46.55	47.13	45.10	2.91 times

Volume is calculated using 10 day average volume

USA Nabors Industries Ltd. NBR All indicator, Nabors Industries Ltd. NBR indicators All technical analysis, Nabors Industries Ltd. NBR indicators All free charts, Nabors Industries Ltd. NBR indicators All historical values USA

Below are charts of USA Nabors Industries Ltd. NBR All indicator, Nabors Industries Ltd. NBR indicators All technical analysis, Nabors Industries Ltd. NBR indicators All free charts, Nabors Industries Ltd. NBR indicators All historical values USA

Nabors Industries Ltd. NBR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nabors Industries Ltd. NBR ADX is: 40, 35, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Nabors Industries Ltd. NBR are:

ADX	+DY	-DY
39.1	34.9	15.3
52.6	38.6	12
48.1	36.1	12.6
42.2	34.3	14
25.2	27.5	16.4
25.2	28.7	17.1
21.4	27.5	17.8
21.6	28.5	18.4
20.3	29	19.2
2.6	23.2	22

ADX charts for Nabors Industries Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nabors Industries Ltd. NBR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nabors Industries Ltd. is 50.35

50 day MA of Nabors Industries Ltd. is 46.89

100 day MA of Nabors Industries Ltd. is 41.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nabors Industries Ltd. NBR is uptrend

Historical Moving averages values of Nabors Industries Ltd. NBR are:

Price	20 day	50 day	100 day
55.09	50.35	46.89	41.3
58.42	50.17	46.61	41.07
56.91	49.83	46.21	40.83
54.93	49.58	45.83	40.61
50.08	49.42	45.51	40.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nabors Industries Ltd. NBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nabors Industries Ltd. NBR is: 220550 M

Current day volume is 1.362 times compared to averaged volume Nabors Industries Ltd. has

Historical price to volume measure of Nabors Industries Ltd. is:

Price	Percent Change	Percent change within day	Volume change
55.09	-5.7%	-5.31%	1.362 times
58.42	2.65%	3.12%	2.071 times
56.91	3.6%	3.34%	1.838 times
54.93	9.68%	9.01%	3.737 times
50.08	-2.64%	-2.3%	2.472 times
51.44	3.15%	2.74%	1.635 times
49.87	0.04%	-0.26%	0.657 times
49.85	-0.89%	0.71%	1.122 times
50.30	8.06%	8.55%	2.191 times
46.55	0.78%	1.84%	2.19 times

Price to volume Charts of Nabors Industries Ltd. NBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nabors Industries Ltd. NBR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nabors Industries Ltd. NBR is: 50.35 & deviation is 3.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Nabors Industries Ltd. NBR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.09	50.35	3.54	57.42	43.28
58.42	50.17	3.38	56.93	43.41
56.91	49.83	2.83	55.49	44.17
54.93	49.58	2.38	54.34	44.82
50.08	49.42	2.11	53.63	45.21

Bollinger Bands charts for Nabors Industries Ltd. NBR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nabors Industries Ltd. NBR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nabors Industries Ltd. NBR

14 day Nabors Industries Ltd. NBR RSI is: 61.95

According to RSI indicator, Selling is dominating the stock of Nabors Industries Ltd. NBR

Historical values of RSI indicator for Nabors Industries Ltd. are as follows in descending order:

61.95 66.13 66.33 66.09 62.61 63.61 63.49 65.17 64.36 61.75 63.06 61.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nabors Industries Ltd. NBR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nabors Industries Ltd. NBR

12,26,9 day Nabors Industries Ltd. NBR MACD is: 52.67, 50.29, 2.38

According to MACD indicator, Prices of Nabors Industries Ltd. NBR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nabors Industries Ltd. NBR are:

52.67, 50.29, 2.38
52.23, 49.91, 2.32
51.11, 49.23, 1.88
50.06, 48.62, 1.44
49.17, 48.12, 1.05
49, 47.96, 1.04
48.56, 47.68, 0.88
48.32, 47.51, 0.81
48.04, 47.32, 0.72
47.63, 47.08, 0.55

MACD charts of Nabors Industries Ltd. NBR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nabors Industries Ltd. NBR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nabors Industries Ltd. NBR CCI is: 120

According to CCI indicator, Nabors Industries Ltd. NBR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Nabors Industries Ltd.

Historical CCI values of Nabors Industries Ltd. NBR are:

120 156 115 65 3 11 -9 -10 -33 -84

CCI charts of Nabors Industries Ltd. NBR are below. Second charts towards left.

Nabors Industries Ltd. NBR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nabors Industries Ltd. NBR Stochastics is: 90

According to Stochastics indicator, Selling is coming in Nabors Industries Ltd.

Nabors Industries Ltd. NBR is closing near its highest highs

Historical Stochastics values of Nabors Industries Ltd. NBR are:

90 90 90 90 90 90 90 90 90 90

Nabors Industries Ltd. NBR Stochastics charts are below. Third charts to the left, at the bottom