Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 81.21 and 85.08
| Intraday Target 1 | 80.42 |
| Intraday Target 2 | 81.99 |
| Intraday Target 3 | 84.293333333333 |
| Intraday Target 4 | 85.86 |
| Intraday Target 5 | 88.16 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.55 (-0.13%) | 85.16 | 82.73 - 86.60 | 0.9314 times | Mon 13 July 2026 | 83.66 (1.79%) | 82.56 | 82.56 - 84.70 | 0.948 times | Fri 10 July 2026 | 82.19 (2.57%) | 81.04 | 79.66 - 82.21 | 0.2742 times | Thu 09 July 2026 | 80.13 (-0.85%) | 81.17 | 78.43 - 81.17 | 0.6459 times | Wed 08 July 2026 | 80.82 (3.5%) | 80.89 | 78.78 - 82.04 | 0.73 times | Tue 07 July 2026 | 78.09 (2.31%) | 77.05 | 76.50 - 79.40 | 1.0759 times | Mon 06 July 2026 | 76.33 (-1.97%) | 77.08 | 75.54 - 79.12 | 1.0274 times | Thu 02 July 2026 | 77.86 (0.62%) | 78.55 | 77.28 - 80.56 | 1.0128 times | Wed 01 July 2026 | 77.38 (-7.89%) | 83.45 | 76.50 - 86.00 | 2.0835 times | Tue 30 June 2026 | 84.01 (0.3%) | 84.56 | 83.77 - 85.87 | 1.2709 times | Mon 29 June 2026 | 83.76 (1.39%) | 82.61 | 81.63 - 85.10 | 0.9981 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 83.06 and 87.1
| Weekly Target 1 | 80.2 |
| Weekly Target 2 | 81.87 |
| Weekly Target 3 | 84.236666666667 |
| Weekly Target 4 | 85.91 |
| Weekly Target 5 | 88.28 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.55 (1.65%) | 82.56 | 82.56 - 86.60 | 0.3904 times | Fri 10 July 2026 | 82.19 (5.56%) | 77.08 | 75.54 - 82.21 | 0.7797 times | Thu 02 July 2026 | 77.86 (-5.75%) | 82.61 | 76.50 - 86.00 | 1.1145 times | Fri 26 June 2026 | 82.61 (-5.11%) | 87.14 | 80.78 - 87.71 | 1.2033 times | Thu 18 June 2026 | 87.06 (-14.34%) | 97.99 | 83.52 - 99.40 | 1.0504 times | Fri 12 June 2026 | 101.63 (5.94%) | 97.78 | 93.01 - 106.00 | 1.1455 times | Fri 05 June 2026 | 95.93 (3.56%) | 95.17 | 92.15 - 101.42 | 1.2209 times | Fri 29 May 2026 | 92.63 (-12.12%) | 104.13 | 91.15 - 106.96 | 1.0295 times | Fri 22 May 2026 | 105.41 (0.13%) | 105.53 | 102.29 - 112.90 | 1.0941 times | Fri 15 May 2026 | 105.27 (8.08%) | 98.97 | 98.91 - 105.86 | 0.9717 times | Fri 08 May 2026 | 97.40 (-3.54%) | 101.41 | 94.17 - 105.80 | 1.3365 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 79.55 and 90.61
| Monthly Target 1 | 70.84 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 81.896666666667 |
| Monthly Target 4 | 88.25 |
| Monthly Target 5 | 92.96 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.55 (-0.55%) | 83.45 | 75.54 - 86.60 | 0.3379 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9487 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.8715 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.1646 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.0681 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.2722 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.1292 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.1279 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 1.0099 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 1.0701 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.5862 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 68.5 and 127.95
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 53.7 |
| Yearly Target 3 | 83.3 |
| Yearly Target 4 | 113.15 |
| Yearly Target 5 | 142.75 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.55 (53.87%) | 54.40 | 53.45 - 112.90 | 0.798 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 1.9147 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.2811 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.0436 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.7441 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.776 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.4425 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 79 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaborsIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.97 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 82.07 |
| 12 day DMA | 80.87 |
| 20 day DMA | 83.6 |
| 35 day DMA | 89.89 |
| 50 day DMA | 93.84 |
| 100 day DMA | 88.17 |
| 150 day DMA | 79.07 |
| 200 day DMA | 70.64 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.23 | 81.57 | 80.53 |
| 12 day EMA | 82.44 | 82.24 | 81.98 |
| 20 day EMA | 84.5 | 84.6 | 84.7 |
| 35 day EMA | 88.19 | 88.46 | 88.74 |
| 50 day EMA | 92.87 | 93.25 | 93.64 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.07 | 80.98 | 79.51 |
| 12 day SMA | 80.87 | 80.91 | 80.76 |
| 20 day SMA | 83.6 | 84.5 | 85.41 |
| 35 day SMA | 89.89 | 90.49 | 91.14 |
| 50 day SMA | 93.84 | 94.22 | 94.63 |
| 100 day SMA | 88.17 | 88.06 | 87.9 |
| 150 day SMA | 79.07 | 78.85 | 78.63 |
| 200 day SMA | 70.64 | 70.43 | 70.22 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
