ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NaborsIndustries

Strong intraday Stock price targets for NaborsIndustries are 83.11 and 85.25

Intraday Target 181.5
Intraday Target 282.58
Intraday Target 383.64
Intraday Target 484.72
Intraday Target 585.78

Daily price and volume Nabors Industries

Date Closing Open Range Volume
Mon 13 July 2026 83.66 (1.79%) 82.56 82.56 - 84.70 0.9417 times
Fri 10 July 2026 82.19 (2.57%) 81.04 79.66 - 82.21 0.2724 times
Thu 09 July 2026 80.13 (-0.85%) 81.17 78.43 - 81.17 0.6416 times
Wed 08 July 2026 80.82 (3.5%) 80.89 78.78 - 82.04 0.7252 times
Tue 07 July 2026 78.09 (2.31%) 77.05 76.50 - 79.40 1.0688 times
Mon 06 July 2026 76.33 (-1.97%) 77.08 75.54 - 79.12 1.0205 times
Thu 02 July 2026 77.86 (0.62%) 78.55 77.28 - 80.56 1.006 times
Wed 01 July 2026 77.38 (-7.89%) 83.45 76.50 - 86.00 2.0697 times
Tue 30 June 2026 84.01 (0.3%) 84.56 83.77 - 85.87 1.2625 times
Mon 29 June 2026 83.76 (1.39%) 82.61 81.63 - 85.10 0.9915 times
Fri 26 June 2026 82.61 (-1.81%) 83.00 80.83 - 83.40 1.7278 times

 Daily chart NaborsIndustries

Weekly price and charts NaborsIndustries

Strong weekly Stock price targets for NaborsIndustries NBR are 83.11 and 85.25

Weekly Target 181.5
Weekly Target 282.58
Weekly Target 383.64
Weekly Target 484.72
Weekly Target 585.78

Weekly price and volumes for Nabors Industries

Date Closing Open Range Volume
Mon 13 July 2026 83.66 (1.79%) 82.56 82.56 - 84.70 0.2008 times
Fri 10 July 2026 82.19 (5.56%) 77.08 75.54 - 82.21 0.7951 times
Thu 02 July 2026 77.86 (-5.75%) 82.61 76.50 - 86.00 1.1365 times
Fri 26 June 2026 82.61 (-5.11%) 87.14 80.78 - 87.71 1.227 times
Thu 18 June 2026 87.06 (-14.34%) 97.99 83.52 - 99.40 1.0711 times
Fri 12 June 2026 101.63 (5.94%) 97.78 93.01 - 106.00 1.1681 times
Fri 05 June 2026 95.93 (3.56%) 95.17 92.15 - 101.42 1.245 times
Fri 29 May 2026 92.63 (-12.12%) 104.13 91.15 - 106.96 1.0498 times
Fri 22 May 2026 105.41 (0.13%) 105.53 102.29 - 112.90 1.1157 times
Fri 15 May 2026 105.27 (8.08%) 98.97 98.91 - 105.86 0.9909 times
Fri 08 May 2026 97.40 (-3.54%) 101.41 94.17 - 105.80 1.3629 times

 weekly chart NaborsIndustries

Monthly price and charts NaborsIndustries

Strong monthly Stock price targets for NaborsIndustries NBR are 79.6 and 90.06

Monthly Target 171.27
Monthly Target 277.47
Monthly Target 381.733333333333
Monthly Target 487.93
Monthly Target 592.19

Monthly price and volumes Nabors Industries

Date Closing Open Range Volume
Mon 13 July 2026 83.66 (-0.42%) 83.45 75.54 - 86.00 0.3029 times
Tue 30 June 2026 84.01 (-9.31%) 95.17 80.78 - 106.00 0.9521 times
Fri 29 May 2026 92.63 (-9.73%) 101.13 91.15 - 112.90 0.8746 times
Thu 30 April 2026 102.61 (19.23%) 85.22 76.59 - 105.17 1.1688 times
Tue 31 March 2026 86.06 (10.16%) 80.15 73.72 - 92.38 1.0719 times
Fri 27 February 2026 78.12 (16.88%) 65.56 62.19 - 80.32 1.2768 times
Fri 30 January 2026 66.84 (23.09%) 54.40 53.45 - 70.61 1.1333 times
Wed 31 December 2025 54.30 (8.88%) 50.07 49.00 - 59.00 1.1319 times
Fri 28 November 2025 49.87 (2.78%) 52.38 44.04 - 54.11 1.0136 times
Fri 31 October 2025 48.52 (18.72%) 40.31 37.21 - 53.82 1.0739 times
Tue 30 September 2025 40.87 (9.63%) 36.52 34.70 - 44.01 1.592 times

 monthly chart NaborsIndustries

Yearly price and charts NaborsIndustries

Strong yearly Stock price targets for NaborsIndustries NBR are 68.56 and 128.01

Yearly Target 123.89
Yearly Target 253.77
Yearly Target 383.336666666667
Yearly Target 4113.22
Yearly Target 5142.79

Yearly price and volumes Nabors Industries

Date Closing Open Range Volume
Mon 13 July 2026 83.66 (54.07%) 54.40 53.45 - 112.90 0.7943 times
Wed 31 December 2025 54.30 (-5.02%) 59.17 23.27 - 69.20 1.9159 times
Tue 31 December 2024 57.17 (-29.96%) 82.46 50.15 - 105.96 1.2819 times
Fri 29 December 2023 81.63 (-47.29%) 153.94 75.64 - 190.90 1.0442 times
Fri 30 December 2022 154.87 (90.99%) 82.50 82.50 - 207.67 0.7446 times
Fri 31 December 2021 81.09 (39.26%) 58.36 55.01 - 133.61 0.7765 times
Thu 31 December 2020 58.23 (0%) 25.44 24.11 - 76.76 0.4428 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of NaborsIndustries

Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 7 points

Upper Bollinger band is at 97 and lower is at 73, while middle bands are at 79 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaborsIndustries (NBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaborsIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaborsIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.01 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.

NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nabors Industries NBR

DMA (daily moving average) of Nabors Industries NBR

DMA period DMA value
5 day DMA 80.98
12 day DMA 80.91
20 day DMA 84.5
35 day DMA 90.49
50 day DMA 94.22
100 day DMA 88.06
150 day DMA 78.85
200 day DMA 70.43

EMA (exponential moving average) of Nabors Industries NBR

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5780.5379.7
12 day EMA82.2481.9881.94
20 day EMA84.5884.6884.94
35 day EMA88.3788.6589.03
50 day EMA92.8593.2393.68

SMA (simple moving average) of Nabors Industries NBR

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9879.5178.65
12 day SMA80.9180.7681.12
20 day SMA84.585.4186.45
35 day SMA90.4991.1491.89
50 day SMA94.2294.6394.86
100 day SMA88.0687.987.72
150 day SMA78.8578.6378.42
200 day SMA70.4370.2270.02

Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top