Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 88.25 and 90.92
| Intraday Target 1 | 86.11 |
| Intraday Target 2 | 87.71 |
| Intraday Target 3 | 88.783333333333 |
| Intraday Target 4 | 90.38 |
| Intraday Target 5 | 91.45 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 89.30 (2.68%) | 87.19 | 87.19 - 89.86 | 1.0717 times | Mon 14 September 2026 | 86.97 (-4.01%) | 91.03 | 84.92 - 91.03 | 1.2844 times | Fri 11 September 2026 | 90.60 (0%) | 89.46 | 89.46 - 91.57 | 0.7497 times | Thu 10 September 2026 | 90.60 (0.07%) | 92.95 | 88.41 - 92.95 | 1.0292 times | Wed 09 September 2026 | 90.54 (-1.45%) | 93.02 | 89.26 - 94.05 | 0.8493 times | Tue 08 September 2026 | 91.87 (1.13%) | 92.88 | 91.63 - 94.60 | 0.8835 times | Fri 04 September 2026 | 90.84 (-2.29%) | 91.57 | 89.05 - 91.57 | 1.0113 times | Thu 03 September 2026 | 92.97 (-2.76%) | 96.01 | 92.35 - 96.76 | 0.8 times | Wed 02 September 2026 | 95.61 (2.53%) | 92.96 | 91.81 - 96.91 | 1.2765 times | Tue 01 September 2026 | 93.25 (-0.42%) | 94.96 | 91.91 - 96.37 | 1.0445 times | Mon 31 August 2026 | 93.64 (2.1%) | 91.67 | 91.00 - 95.10 | 1.5925 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 84.06 and 90.17
| Weekly Target 1 | 82.31 |
| Weekly Target 2 | 85.8 |
| Weekly Target 3 | 88.416666666667 |
| Weekly Target 4 | 91.91 |
| Weekly Target 5 | 94.53 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 89.30 (-1.43%) | 91.03 | 84.92 - 91.03 | 0.4651 times | Fri 11 September 2026 | 90.60 (-0.26%) | 92.88 | 88.41 - 94.60 | 0.6933 times | Fri 04 September 2026 | 90.84 (-0.95%) | 91.67 | 89.05 - 96.91 | 1.1302 times | Fri 28 August 2026 | 91.71 (-0.76%) | 90.80 | 84.81 - 92.89 | 0.8852 times | Fri 21 August 2026 | 92.41 (-1.87%) | 94.80 | 90.02 - 98.01 | 0.9362 times | Fri 14 August 2026 | 94.17 (15.42%) | 83.33 | 83.13 - 94.47 | 0.9345 times | Fri 07 August 2026 | 81.59 (-4.76%) | 81.72 | 78.57 - 85.34 | 1.4056 times | Fri 31 July 2026 | 85.67 (2.76%) | 80.94 | 75.38 - 86.09 | 1.6481 times | Fri 24 July 2026 | 83.37 (-0.62%) | 82.55 | 80.78 - 87.82 | 0.8932 times | Fri 17 July 2026 | 83.89 (2.07%) | 82.56 | 80.62 - 86.60 | 1.0085 times | Fri 10 July 2026 | 82.19 (5.56%) | 77.08 | 75.54 - 82.21 | 0.8662 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 81.12 and 93.11
| Monthly Target 1 | 78.39 |
| Monthly Target 2 | 83.84 |
| Monthly Target 3 | 90.376666666667 |
| Monthly Target 4 | 95.83 |
| Monthly Target 5 | 102.37 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 89.30 (-4.63%) | 94.96 | 84.92 - 96.91 | 0.3477 times | Mon 31 August 2026 | 93.64 (9.3%) | 81.72 | 78.57 - 98.01 | 0.7882 times | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.9035 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9961 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.915 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.2227 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.1214 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.3357 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.1856 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.1841 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 1.0603 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 71.38 and 130.83
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 57.53 |
| Yearly Target 3 | 85.216666666667 |
| Yearly Target 4 | 116.98 |
| Yearly Target 5 | 144.67 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 89.30 (64.46%) | 54.40 | 53.45 - 112.90 | 0.9607 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 1.8645 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.2475 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.0162 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.7246 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.7557 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.4309 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaborsIndustries in short term but the sell signal is initial and weak.
NaborsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaborsIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.23 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 89.6 |
| 12 day DMA | 91.49 |
| 20 day DMA | 91.16 |
| 35 day DMA | 88.77 |
| 50 day DMA | 86.86 |
| 100 day DMA | 91.16 |
| 150 day DMA | 87.24 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 89.7 | 91.07 |
| 12 day EMA | 90.43 | 90.63 | 91.3 |
| 20 day EMA | 90.21 | 90.31 | 90.66 |
| 35 day EMA | 88.57 | 88.53 | 88.62 |
| 50 day EMA | 86.55 | 86.44 | 86.42 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.6 | 90.12 | 90.89 |
| 12 day SMA | 91.49 | 91.69 | 91.73 |
| 20 day SMA | 91.16 | 91.53 | 91.89 |
| 35 day SMA | 88.77 | 88.47 | 88.37 |
| 50 day SMA | 86.86 | 86.61 | 86.42 |
| 100 day SMA | 91.16 | 91.13 | 91.09 |
| 150 day SMA | 87.24 | 87.11 | 86.97 |
| 200 day SMA | 80.07 | 79.85 | 79.65 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
