Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 61.16 and 64.55
| Intraday Target 1 | 60.4 |
| Intraday Target 2 | 61.91 |
| Intraday Target 3 | 63.793333333333 |
| Intraday Target 4 | 65.3 |
| Intraday Target 5 | 67.18 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.41 (-1.99%) | 65.01 | 62.29 - 65.68 | 0.966 times | Thu 08 January 2026 | 64.70 (6.77%) | 60.55 | 60.55 - 65.53 | 1.8901 times | Wed 07 January 2026 | 60.60 (-0.28%) | 60.30 | 59.87 - 62.11 | 1.4013 times | Tue 06 January 2026 | 60.77 (4.33%) | 59.00 | 58.35 - 61.20 | 1.2397 times | Mon 05 January 2026 | 58.25 (5.14%) | 58.32 | 55.19 - 58.88 | 1.6333 times | Fri 02 January 2026 | 55.40 (2.03%) | 54.40 | 53.45 - 56.50 | 0.8115 times | Wed 31 December 2025 | 54.30 (1.88%) | 55.31 | 53.37 - 55.67 | 0.8743 times | Mon 29 December 2025 | 53.30 (0%) | 52.72 | 52.72 - 53.88 | 0.4064 times | Mon 29 December 2025 | 53.30 (1.25%) | 52.72 | 52.72 - 53.88 | 0.4064 times | Fri 26 December 2025 | 52.64 (-0.57%) | 52.55 | 52.07 - 53.18 | 0.3709 times | Wed 24 December 2025 | 52.94 (1.32%) | 52.18 | 51.66 - 52.99 | 0.2155 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 59.3 and 69.79
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 61.426666666667 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 71.92 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.41 (14.46%) | 58.32 | 55.19 - 65.68 | 1.7537 times | Fri 02 January 2026 | 55.40 (3.94%) | 52.72 | 52.72 - 56.50 | 0.5146 times | Mon 29 December 2025 | 53.30 (1.25%) | 52.72 | 52.72 - 53.88 | 0.1 times | Fri 26 December 2025 | 52.64 (2.69%) | 52.12 | 51.57 - 53.74 | 0.414 times | Fri 19 December 2025 | 51.26 (-6.17%) | 55.24 | 49.00 - 55.86 | 1.4833 times | Fri 12 December 2025 | 54.63 (-6.49%) | 58.18 | 54.18 - 58.69 | 0.7954 times | Fri 05 December 2025 | 58.42 (17.14%) | 50.07 | 49.85 - 59.00 | 1.6276 times | Fri 28 November 2025 | 49.87 (7.97%) | 45.71 | 45.10 - 50.64 | 0.8531 times | Fri 21 November 2025 | 46.19 (-6.44%) | 49.50 | 44.04 - 50.28 | 1.4855 times | Fri 14 November 2025 | 49.37 (-4.23%) | 52.90 | 47.24 - 54.11 | 0.9729 times | Fri 07 November 2025 | 51.55 (6.24%) | 52.38 | 49.64 - 53.60 | 0.839 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 58.43 and 70.66
| Monthly Target 1 | 48.62 |
| Monthly Target 2 | 56.01 |
| Monthly Target 3 | 60.846666666667 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 73.08 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.41 (16.78%) | 54.40 | 53.45 - 65.68 | 0.3538 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.8578 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7519 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8324 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.1809 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.3247 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.2928 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.2574 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.1116 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 1.0365 times | Mon 31 March 2025 | 41.71 (3.78%) | 40.56 | 34.42 - 45.69 | 1.2 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 58.43 and 70.66
| Yearly Target 1 | 48.62 |
| Yearly Target 2 | 56.01 |
| Yearly Target 3 | 60.846666666667 |
| Yearly Target 4 | 68.24 |
| Yearly Target 5 | 73.08 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.41 (16.78%) | 54.40 | 53.45 - 65.68 | 0.0612 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 2.1271 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.4221 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.1828 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.8538 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.8683 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.4848 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.84
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 47, while middle bands are at 51 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaborsIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.42 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 56.82 |
| 20 day DMA | 55.11 |
| 35 day DMA | 53.66 |
| 50 day DMA | 52.56 |
| 100 day DMA | 46.14 |
| 150 day DMA | 41.5 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 60.47 | 58.35 |
| 12 day EMA | 58.27 | 57.33 | 55.99 |
| 20 day EMA | 56.45 | 55.72 | 54.78 |
| 35 day EMA | 54.28 | 53.74 | 53.09 |
| 50 day EMA | 52.93 | 52.5 | 52 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 59.94 | 57.86 |
| 12 day SMA | 56.82 | 55.86 | 54.74 |
| 20 day SMA | 55.11 | 54.79 | 54.38 |
| 35 day SMA | 53.66 | 53.19 | 52.69 |
| 50 day SMA | 52.56 | 52.23 | 51.88 |
| 100 day SMA | 46.14 | 45.85 | 45.56 |
| 150 day SMA | 41.5 | 41.25 | 41 |
| 200 day SMA | 38.83 | 38.74 | 38.63 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
