Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 75.39 and 81.78
| Intraday Target 1 | 74.32 |
| Intraday Target 2 | 76.45 |
| Intraday Target 3 | 80.706666666667 |
| Intraday Target 4 | 82.84 |
| Intraday Target 5 | 87.1 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.59 (-5.98%) | 83.64 | 78.57 - 84.96 | 1.1527 times | Tue 04 August 2026 | 83.59 (-0.77%) | 81.98 | 81.98 - 85.34 | 1.1021 times | Mon 03 August 2026 | 84.24 (-1.67%) | 81.72 | 80.92 - 84.38 | 0.8476 times | Fri 31 July 2026 | 85.67 (4.22%) | 83.42 | 82.00 - 86.09 | 1.12 times | Thu 30 July 2026 | 82.20 (3.71%) | 81.00 | 79.70 - 82.73 | 1.0653 times | Wed 29 July 2026 | 79.26 (4.79%) | 81.48 | 77.27 - 81.74 | 1.2316 times | Tue 28 July 2026 | 75.64 (-3.83%) | 78.05 | 75.38 - 78.65 | 1.0794 times | Mon 27 July 2026 | 78.65 (-5.66%) | 80.94 | 77.97 - 83.27 | 1.1948 times | Fri 24 July 2026 | 83.37 (-1.03%) | 84.57 | 82.61 - 85.73 | 0.5344 times | Thu 23 July 2026 | 84.24 (-1.1%) | 86.88 | 83.23 - 87.82 | 0.6721 times | Wed 22 July 2026 | 85.18 (0.54%) | 85.50 | 84.03 - 86.66 | 0.5303 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 75.2 and 81.97
| Weekly Target 1 | 74.06 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 80.833333333333 |
| Weekly Target 4 | 83.1 |
| Weekly Target 5 | 87.6 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.59 (-8.26%) | 81.72 | 78.57 - 85.34 | 0.7689 times | Fri 31 July 2026 | 85.67 (2.76%) | 80.94 | 75.38 - 86.09 | 1.4104 times | Fri 24 July 2026 | 83.37 (-0.62%) | 82.55 | 80.78 - 87.82 | 0.7644 times | Fri 17 July 2026 | 83.89 (2.07%) | 82.56 | 80.62 - 86.60 | 0.8631 times | Fri 10 July 2026 | 82.19 (5.56%) | 77.08 | 75.54 - 82.21 | 0.7413 times | Thu 02 July 2026 | 77.86 (-5.75%) | 82.61 | 76.50 - 86.00 | 1.0596 times | Fri 26 June 2026 | 82.61 (-5.11%) | 87.14 | 80.78 - 87.71 | 1.1439 times | Thu 18 June 2026 | 87.06 (-14.34%) | 97.99 | 83.52 - 99.40 | 0.9986 times | Fri 12 June 2026 | 101.63 (5.94%) | 97.78 | 93.01 - 106.00 | 1.089 times | Fri 05 June 2026 | 95.93 (3.56%) | 95.17 | 92.15 - 101.42 | 1.1607 times | Fri 29 May 2026 | 92.63 (-12.12%) | 104.13 | 91.15 - 106.96 | 0.9788 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 75.2 and 81.97
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 76.33 |
| Monthly Target 3 | 80.833333333333 |
| Monthly Target 4 | 83.1 |
| Monthly Target 5 | 87.6 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.59 (-8.26%) | 81.72 | 78.57 - 85.34 | 0.1569 times | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.8961 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9879 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.9075 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.2127 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.1122 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.3248 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.1759 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.1744 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 1.0516 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 1.1143 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 66.02 and 125.47
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 50.39 |
| Yearly Target 3 | 81.646666666667 |
| Yearly Target 4 | 109.84 |
| Yearly Target 5 | 141.1 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.59 (44.73%) | 54.40 | 53.45 - 112.90 | 0.8673 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 1.8933 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.2668 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.0319 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.7358 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.7673 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.4375 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.53
Munafa value: 25 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaborsIndustries in short term but the buy signal is initial and weak.
NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaborsIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.2 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 82.11 |
| 20 day DMA | 82.32 |
| 35 day DMA | 82.68 |
| 50 day DMA | 87.15 |
| 100 day DMA | 88.84 |
| 150 day DMA | 82.09 |
| 200 day DMA | 73.94 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.62 | 83.14 | 82.92 |
| 12 day EMA | 81.97 | 82.58 | 82.4 |
| 20 day EMA | 82.59 | 83.01 | 82.95 |
| 35 day EMA | 85.55 | 85.96 | 86.1 |
| 50 day EMA | 88.34 | 88.74 | 88.95 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 82.99 | 81.4 |
| 12 day SMA | 82.11 | 82.45 | 82.47 |
| 20 day SMA | 82.32 | 82.44 | 82.16 |
| 35 day SMA | 82.68 | 83.15 | 83.67 |
| 50 day SMA | 87.15 | 87.69 | 88.11 |
| 100 day SMA | 88.84 | 88.85 | 88.82 |
| 150 day SMA | 82.09 | 81.92 | 81.71 |
| 200 day SMA | 73.94 | 73.75 | 73.55 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
