Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 90.5 and 94.11
| Intraday Target 1 | 89.84 |
| Intraday Target 2 | 91.15 |
| Intraday Target 3 | 93.453333333333 |
| Intraday Target 4 | 94.76 |
| Intraday Target 5 | 97.06 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 92.45 (-0.19%) | 95.17 | 92.15 - 95.76 | 1.0367 times | Fri 29 May 2026 | 92.63 (-0.7%) | 92.14 | 91.15 - 93.84 | 1.2728 times | Thu 28 May 2026 | 93.28 (-4.47%) | 98.60 | 92.70 - 99.21 | 1.2184 times | Wed 27 May 2026 | 97.64 (-4.52%) | 100.20 | 97.58 - 101.23 | 0.9869 times | Tue 26 May 2026 | 102.26 (-2.99%) | 104.13 | 101.37 - 106.96 | 0.8672 times | Fri 22 May 2026 | 105.41 (0.81%) | 105.32 | 102.29 - 105.53 | 0.6052 times | Thu 21 May 2026 | 104.56 (-1.87%) | 107.85 | 102.83 - 110.42 | 0.7686 times | Wed 20 May 2026 | 106.55 (-1.61%) | 108.06 | 105.65 - 110.85 | 0.7461 times | Tue 19 May 2026 | 108.29 (-2.12%) | 111.84 | 107.04 - 112.50 | 0.8817 times | Mon 18 May 2026 | 110.63 (5.09%) | 105.53 | 105.14 - 112.90 | 1.6164 times | Fri 15 May 2026 | 105.27 (1.54%) | 103.07 | 101.38 - 105.86 | 0.8513 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 90.5 and 94.11
| Weekly Target 1 | 89.84 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 93.453333333333 |
| Weekly Target 4 | 94.76 |
| Weekly Target 5 | 97.06 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 92.45 (-0.19%) | 95.17 | 92.15 - 95.76 | 0.2103 times | Fri 29 May 2026 | 92.63 (-12.12%) | 104.13 | 91.15 - 106.96 | 0.8815 times | Fri 22 May 2026 | 105.41 (0.13%) | 105.53 | 102.29 - 112.90 | 0.9368 times | Fri 15 May 2026 | 105.27 (8.08%) | 98.97 | 98.91 - 105.86 | 0.832 times | Fri 08 May 2026 | 97.40 (-3.54%) | 101.41 | 94.17 - 105.80 | 1.1444 times | Fri 01 May 2026 | 100.97 (12.33%) | 90.79 | 88.56 - 105.17 | 1.5968 times | Fri 24 April 2026 | 89.89 (13.04%) | 79.78 | 77.66 - 90.54 | 1.2307 times | Fri 17 April 2026 | 79.52 (-0.87%) | 81.04 | 76.59 - 84.91 | 1.1989 times | Fri 10 April 2026 | 80.22 (0.29%) | 79.80 | 77.41 - 85.80 | 0.8705 times | Thu 02 April 2026 | 79.99 (-10.73%) | 92.29 | 77.86 - 92.38 | 1.0981 times | Fri 27 March 2026 | 89.60 (12.15%) | 78.77 | 78.77 - 92.00 | 1.1133 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 90.5 and 94.11
| Monthly Target 1 | 89.84 |
| Monthly Target 2 | 91.15 |
| Monthly Target 3 | 93.453333333333 |
| Monthly Target 4 | 94.76 |
| Monthly Target 5 | 97.06 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 92.45 (-0.19%) | 95.17 | 92.15 - 95.76 | 0.0442 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.8424 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.1257 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.0324 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.2297 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.0915 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.0902 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.9762 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 1.0343 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.5333 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.6732 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 72.95 and 132.4
| Yearly Target 1 | 26.82 |
| Yearly Target 2 | 59.63 |
| Yearly Target 3 | 86.266666666667 |
| Yearly Target 4 | 119.08 |
| Yearly Target 5 | 145.72 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 92.45 (70.26%) | 54.40 | 53.45 - 112.90 | 0.6661 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 1.9554 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.3083 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.0658 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.7599 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.7925 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.4519 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 92, while middle bands are at 97 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaborsIndustries in short term but the sell signal is initial and weak.
NaborsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NaborsIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.04 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 95.65 |
| 12 day DMA | 101.89 |
| 20 day DMA | 101.42 |
| 35 day DMA | 95.83 |
| 50 day DMA | 92.34 |
| 100 day DMA | 81.6 |
| 150 day DMA | 71.38 |
| 200 day DMA | 63.13 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.51 | 97.04 | 99.25 |
| 12 day EMA | 98.77 | 99.92 | 101.24 |
| 20 day EMA | 98.72 | 99.38 | 100.09 |
| 35 day EMA | 95.76 | 95.96 | 96.16 |
| 50 day EMA | 91.43 | 91.39 | 91.34 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.65 | 98.24 | 100.63 |
| 12 day SMA | 101.89 | 102.63 | 103.41 |
| 20 day SMA | 101.42 | 101.85 | 102.35 |
| 35 day SMA | 95.83 | 95.48 | 95.2 |
| 50 day SMA | 92.34 | 92.09 | 91.84 |
| 100 day SMA | 81.6 | 81.26 | 80.89 |
| 150 day SMA | 71.38 | 71.04 | 70.69 |
| 200 day SMA | 63.13 | 62.84 | 62.54 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
