Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 75.35 and 78.45
| Intraday Target 1 | 72.87 |
| Intraday Target 2 | 74.73 |
| Intraday Target 3 | 75.97 |
| Intraday Target 4 | 77.83 |
| Intraday Target 5 | 79.07 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.59 (1.3%) | 75.53 | 74.11 - 77.21 | 0.7728 times | Thu 12 March 2026 | 75.61 (-3.95%) | 78.00 | 73.72 - 78.02 | 1.3216 times | Wed 11 March 2026 | 78.72 (-2.62%) | 79.66 | 78.48 - 82.50 | 0.8756 times | Tue 10 March 2026 | 80.84 (-0.36%) | 80.30 | 79.00 - 83.01 | 0.9941 times | Mon 09 March 2026 | 81.13 (3.05%) | 79.13 | 77.74 - 81.88 | 0.9413 times | Fri 06 March 2026 | 78.73 (0.96%) | 77.86 | 76.48 - 79.62 | 0.7657 times | Thu 05 March 2026 | 77.98 (-1.97%) | 79.47 | 75.13 - 79.70 | 0.9169 times | Wed 04 March 2026 | 79.55 (3.85%) | 76.00 | 75.22 - 79.60 | 1.1654 times | Tue 03 March 2026 | 76.60 (-0.39%) | 75.34 | 74.00 - 78.41 | 1.1317 times | Mon 02 March 2026 | 76.90 (-1.56%) | 80.15 | 74.52 - 82.30 | 1.1149 times | Fri 27 February 2026 | 78.12 (0.41%) | 78.71 | 76.30 - 78.75 | 1.1593 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 70.51 and 79.8
| Weekly Target 1 | 68.48 |
| Weekly Target 2 | 72.54 |
| Weekly Target 3 | 77.773333333333 |
| Weekly Target 4 | 81.83 |
| Weekly Target 5 | 87.06 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.59 (-2.72%) | 79.13 | 73.72 - 83.01 | 1.1287 times | Fri 06 March 2026 | 78.73 (0.78%) | 80.15 | 74.00 - 82.30 | 1.1722 times | Fri 27 February 2026 | 78.12 (-0.09%) | 77.84 | 75.46 - 80.32 | 1.1634 times | Fri 20 February 2026 | 78.19 (14.82%) | 69.33 | 67.92 - 78.26 | 1.4208 times | Fri 13 February 2026 | 68.10 (0%) | 63.52 | 63.52 - 70.53 | 0.3048 times | Fri 13 February 2026 | 68.10 (-2.41%) | 70.62 | 62.19 - 72.06 | 1.4286 times | Fri 06 February 2026 | 69.78 (4.4%) | 65.56 | 63.23 - 70.55 | 0.871 times | Fri 30 January 2026 | 66.84 (2.89%) | 66.20 | 64.88 - 70.61 | 0.8184 times | Fri 23 January 2026 | 64.96 (4.67%) | 62.15 | 60.50 - 68.20 | 0.7658 times | Fri 16 January 2026 | 62.06 (-2.13%) | 63.32 | 59.81 - 64.98 | 0.9262 times | Fri 09 January 2026 | 63.41 (14.46%) | 58.32 | 55.19 - 65.68 | 1.6381 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 70.51 and 79.8
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 72.54 |
| Monthly Target 3 | 77.773333333333 |
| Monthly Target 4 | 81.83 |
| Monthly Target 5 | 87.06 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.59 (-1.96%) | 80.15 | 73.72 - 83.01 | 0.4557 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.0277 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.8586 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.8761 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7679 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8502 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.2061 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.353 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.3204 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.2842 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.1353 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 65.02 and 94.58
| Yearly Target 1 | 41.46 |
| Yearly Target 2 | 59.02 |
| Yearly Target 3 | 71.016666666667 |
| Yearly Target 4 | 88.58 |
| Yearly Target 5 | 100.58 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.59 (41.05%) | 54.40 | 53.45 - 83.01 | 0.3784 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 2.0298 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.3571 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.1287 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.8147 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.8286 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.4626 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaborsIndustries in short term but the sell signal is initial and weak.
NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaborsIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.17 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 78.58 |
| 12 day DMA | 78.21 |
| 20 day DMA | 77.1 |
| 35 day DMA | 73.08 |
| 50 day DMA | 69.78 |
| 100 day DMA | 60.24 |
| 150 day DMA | 52.98 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.62 | 78.13 | 79.39 |
| 12 day EMA | 77.55 | 77.73 | 78.12 |
| 20 day EMA | 76.19 | 76.15 | 76.21 |
| 35 day EMA | 72.99 | 72.78 | 72.61 |
| 50 day EMA | 69.28 | 68.98 | 68.71 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.58 | 79.01 | 79.48 |
| 12 day SMA | 78.21 | 78.33 | 78.51 |
| 20 day SMA | 77.1 | 76.67 | 76.09 |
| 35 day SMA | 73.08 | 72.75 | 72.45 |
| 50 day SMA | 69.78 | 69.33 | 68.89 |
| 100 day SMA | 60.24 | 59.89 | 59.53 |
| 150 day SMA | 52.98 | 52.7 | 52.42 |
| 200 day SMA | 47.54 | 47.28 | 47.03 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
