NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 85.75 and 88.48
| Intraday Target 1 | 83.67 |
| Intraday Target 2 | 85.09 |
| Intraday Target 3 | 86.4 |
| Intraday Target 4 | 87.82 |
| Intraday Target 5 | 89.13 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 86.51 (-0.23%) | 84.98 | 84.98 - 87.71 | 0.6145 times | Mon 22 June 2026 | 86.71 (-0.4%) | 87.14 | 84.16 - 87.71 | 1.0302 times | Thu 18 June 2026 | 87.06 (-2.34%) | 88.98 | 83.52 - 88.98 | 1.7846 times | Wed 17 June 2026 | 89.15 (-2.25%) | 91.54 | 88.38 - 92.42 | 1.1211 times | Tue 16 June 2026 | 91.20 (-3.99%) | 93.70 | 90.92 - 95.60 | 0.9302 times | Mon 15 June 2026 | 94.99 (-6.53%) | 97.99 | 94.78 - 99.40 | 0.4943 times | Fri 12 June 2026 | 101.63 (-0.26%) | 100.37 | 98.38 - 103.83 | 0.8484 times | Thu 11 June 2026 | 101.89 (-0.95%) | 104.90 | 100.76 - 106.00 | 0.7057 times | Wed 10 June 2026 | 102.87 (6.66%) | 98.18 | 97.26 - 103.86 | 1.0917 times | Tue 09 June 2026 | 96.45 (-3.42%) | 99.92 | 93.01 - 99.92 | 1.3793 times | Mon 08 June 2026 | 99.87 (4.11%) | 97.78 | 97.78 - 101.24 | 0.6969 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 83.56 and 87.11
| Weekly Target 1 | 82.58 |
| Weekly Target 2 | 84.54 |
| Weekly Target 3 | 86.126666666667 |
| Weekly Target 4 | 88.09 |
| Weekly Target 5 | 89.68 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 86.51 (-0.63%) | 87.14 | 84.16 - 87.71 | 0.3454 times | Thu 18 June 2026 | 87.06 (-14.34%) | 97.99 | 83.52 - 99.40 | 0.9094 times | Fri 12 June 2026 | 101.63 (5.94%) | 97.78 | 93.01 - 106.00 | 0.9918 times | Fri 05 June 2026 | 95.93 (3.56%) | 95.17 | 92.15 - 101.42 | 1.0571 times | Fri 29 May 2026 | 92.63 (-12.12%) | 104.13 | 91.15 - 106.96 | 0.8914 times | Fri 22 May 2026 | 105.41 (0.13%) | 105.53 | 102.29 - 112.90 | 0.9473 times | Fri 15 May 2026 | 105.27 (8.08%) | 98.97 | 98.91 - 105.86 | 0.8413 times | Fri 08 May 2026 | 97.40 (-3.54%) | 101.41 | 94.17 - 105.80 | 1.1572 times | Fri 01 May 2026 | 100.97 (12.33%) | 90.79 | 88.56 - 105.17 | 1.6147 times | Fri 24 April 2026 | 89.89 (13.04%) | 79.78 | 77.66 - 90.54 | 1.2445 times | Fri 17 April 2026 | 79.52 (-0.87%) | 81.04 | 76.59 - 84.91 | 1.2123 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 73.78 and 96.26
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 78.02 |
| Monthly Target 3 | 92.01 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 114.49 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 86.51 (-6.61%) | 95.17 | 83.52 - 106.00 | 0.6457 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.7915 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.0577 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 0.97 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.1554 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.0256 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.0243 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.9172 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.9718 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.4406 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.5721 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 69.98 and 129.43
| Yearly Target 1 | 24.84 |
| Yearly Target 2 | 55.67 |
| Yearly Target 3 | 84.286666666667 |
| Yearly Target 4 | 115.12 |
| Yearly Target 5 | 143.74 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 86.51 (59.32%) | 54.40 | 53.45 - 112.90 | 0.7375 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 1.9334 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.2936 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.0538 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.7514 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.7836 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.4468 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 85, while middle bands are at 90 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaborsIndustries in short term and the sell signal is strong.
NaborsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaborsIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.31 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 88.13 |
| 12 day DMA | 94.52 |
| 20 day DMA | 95.21 |
| 35 day DMA | 98.7 |
| 50 day DMA | 95.6 |
| 100 day DMA | 86.35 |
| 150 day DMA | 76.01 |
| 200 day DMA | 67.7 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 89.97 | 91.6 |
| 12 day EMA | 92.58 | 93.68 | 94.95 |
| 20 day EMA | 94.41 | 95.24 | 96.14 |
| 35 day EMA | 94.17 | 94.62 | 95.09 |
| 50 day EMA | 93.77 | 94.07 | 94.37 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.13 | 89.82 | 92.81 |
| 12 day SMA | 94.52 | 95.74 | 96.53 |
| 20 day SMA | 95.21 | 96.16 | 97.05 |
| 35 day SMA | 98.7 | 99.11 | 99.57 |
| 50 day SMA | 95.6 | 95.48 | 95.4 |
| 100 day SMA | 86.35 | 86.16 | 85.95 |
| 150 day SMA | 76.01 | 75.78 | 75.55 |
| 200 day SMA | 67.7 | 67.44 | 67.19 |


