Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 99.39 and 102.09
| Intraday Target 1 | 98.86 |
| Intraday Target 2 | 99.92 |
| Intraday Target 3 | 101.56333333333 |
| Intraday Target 4 | 102.62 |
| Intraday Target 5 | 104.26 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.97 (-1.6%) | 101.13 | 100.51 - 103.21 | 0.7416 times | Thu 30 April 2026 | 102.61 (-1.51%) | 103.75 | 99.59 - 104.66 | 1.1408 times | Wed 29 April 2026 | 104.18 (11.28%) | 94.15 | 94.00 - 105.17 | 1.8698 times | Tue 28 April 2026 | 93.62 (3.22%) | 91.56 | 90.50 - 95.11 | 1.2493 times | Mon 27 April 2026 | 90.70 (0.9%) | 90.79 | 88.56 - 92.36 | 0.6458 times | Fri 24 April 2026 | 89.89 (1.52%) | 88.46 | 86.78 - 90.54 | 1.005 times | Thu 23 April 2026 | 88.54 (2.35%) | 86.86 | 86.50 - 89.05 | 0.9328 times | Wed 22 April 2026 | 86.51 (4.46%) | 84.21 | 84.00 - 86.72 | 0.8948 times | Tue 21 April 2026 | 82.82 (4.53%) | 80.02 | 80.02 - 83.18 | 0.7933 times | Mon 20 April 2026 | 79.23 (-0.36%) | 79.78 | 77.66 - 80.66 | 0.7267 times | Fri 17 April 2026 | 79.52 (-3.31%) | 79.00 | 76.59 - 80.71 | 1.3226 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 94.77 and 111.38
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 91.3 |
| Weekly Target 3 | 98.233333333333 |
| Weekly Target 4 | 107.91 |
| Weekly Target 5 | 114.84 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.97 (12.33%) | 90.79 | 88.56 - 105.17 | 1.3462 times | Fri 24 April 2026 | 89.89 (13.04%) | 79.78 | 77.66 - 90.54 | 1.0375 times | Fri 17 April 2026 | 79.52 (-0.87%) | 81.04 | 76.59 - 84.91 | 1.0107 times | Fri 10 April 2026 | 80.22 (0.29%) | 79.80 | 77.41 - 85.80 | 0.7339 times | Thu 02 April 2026 | 79.99 (-10.73%) | 92.29 | 77.86 - 92.38 | 0.9257 times | Fri 27 March 2026 | 89.60 (12.15%) | 78.77 | 78.77 - 92.00 | 0.9385 times | Fri 20 March 2026 | 79.89 (4.31%) | 76.75 | 74.58 - 82.48 | 0.5115 times | Fri 13 March 2026 | 76.59 (-2.72%) | 79.13 | 73.72 - 83.01 | 1.139 times | Fri 06 March 2026 | 78.73 (0.78%) | 80.15 | 74.00 - 82.30 | 1.1829 times | Fri 27 February 2026 | 78.12 (-0.09%) | 77.84 | 75.46 - 80.32 | 1.174 times | Fri 20 February 2026 | 78.19 (14.82%) | 69.33 | 67.92 - 78.26 | 1.4338 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 99.39 and 102.09
| Monthly Target 1 | 98.86 |
| Monthly Target 2 | 99.92 |
| Monthly Target 3 | 101.56333333333 |
| Monthly Target 4 | 102.62 |
| Monthly Target 5 | 104.26 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.97 (-1.6%) | 101.13 | 100.51 - 103.21 | 0.04 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.0211 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 0.9365 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.1851 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.9901 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.0102 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.8855 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.9804 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.3908 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.5602 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.5226 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 77.21 and 128.93
| Yearly Target 1 | 34.81 |
| Yearly Target 2 | 67.89 |
| Yearly Target 3 | 86.53 |
| Yearly Target 4 | 119.61 |
| Yearly Target 5 | 138.25 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.97 (85.95%) | 54.40 | 53.45 - 105.17 | 0.5679 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 1.9717 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.3183 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.0964 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.7914 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.8049 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.4494 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.66
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 103 and lower is at 72, while middle bands are at 80 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaborsIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaborsIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.59 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 98.42 |
| 12 day DMA | 90.07 |
| 20 day DMA | 86.93 |
| 35 day DMA | 85.05 |
| 50 day DMA | 83.02 |
| 100 day DMA | 72.21 |
| 150 day DMA | 63.68 |
| 200 day DMA | 56.64 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.5 | 97.27 | 94.6 |
| 12 day EMA | 92.83 | 91.35 | 89.3 |
| 20 day EMA | 89.52 | 88.32 | 86.82 |
| 35 day EMA | 85.79 | 84.9 | 83.86 |
| 50 day EMA | 83.48 | 82.77 | 81.96 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.42 | 96.2 | 93.39 |
| 12 day SMA | 90.07 | 88.39 | 86.45 |
| 20 day SMA | 86.93 | 85.88 | 84.71 |
| 35 day SMA | 85.05 | 84.41 | 83.79 |
| 50 day SMA | 83.02 | 82.51 | 81.9 |
| 100 day SMA | 72.21 | 71.78 | 71.33 |
| 150 day SMA | 63.68 | 63.26 | 62.83 |
| 200 day SMA | 56.64 | 56.31 | 55.97 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
