ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NaborsIndustries

Strong intraday Stock price targets for NaborsIndustries are 82.79 and 86.15

Intraday Target 180.28
Intraday Target 281.93
Intraday Target 383.636666666667
Intraday Target 485.29
Intraday Target 587

Daily price and volume Nabors Industries

Date Closing Open Range Volume
Tue 04 August 2026 83.59 (-0.77%) 81.98 81.98 - 85.34 1.1752 times
Mon 03 August 2026 84.24 (-1.67%) 81.72 80.92 - 84.38 0.9039 times
Fri 31 July 2026 85.67 (4.22%) 83.42 82.00 - 86.09 1.1943 times
Thu 30 July 2026 82.20 (3.71%) 81.00 79.70 - 82.73 1.136 times
Wed 29 July 2026 79.26 (4.79%) 81.48 77.27 - 81.74 1.3134 times
Tue 28 July 2026 75.64 (-3.83%) 78.05 75.38 - 78.65 1.1511 times
Mon 27 July 2026 78.65 (-5.66%) 80.94 77.97 - 83.27 1.2741 times
Fri 24 July 2026 83.37 (-1.03%) 84.57 82.61 - 85.73 0.5698 times
Thu 23 July 2026 84.24 (-1.1%) 86.88 83.23 - 87.82 0.7167 times
Wed 22 July 2026 85.18 (0.54%) 85.50 84.03 - 86.66 0.5655 times
Tue 21 July 2026 84.72 (2.57%) 83.60 80.78 - 85.28 0.5266 times

 Daily chart NaborsIndustries

Weekly price and charts NaborsIndustries

Strong weekly Stock price targets for NaborsIndustries NBR are 82.26 and 86.68

Weekly Target 178.86
Weekly Target 281.23
Weekly Target 383.283333333333
Weekly Target 485.65
Weekly Target 587.7

Weekly price and volumes for Nabors Industries

Date Closing Open Range Volume
Tue 04 August 2026 83.59 (-2.43%) 81.72 80.92 - 85.34 0.4974 times
Fri 31 July 2026 85.67 (2.76%) 80.94 75.38 - 86.09 1.4519 times
Fri 24 July 2026 83.37 (-0.62%) 82.55 80.78 - 87.82 0.7869 times
Fri 17 July 2026 83.89 (2.07%) 82.56 80.62 - 86.60 0.8885 times
Fri 10 July 2026 82.19 (5.56%) 77.08 75.54 - 82.21 0.7631 times
Thu 02 July 2026 77.86 (-5.75%) 82.61 76.50 - 86.00 1.0908 times
Fri 26 June 2026 82.61 (-5.11%) 87.14 80.78 - 87.71 1.1776 times
Thu 18 June 2026 87.06 (-14.34%) 97.99 83.52 - 99.40 1.028 times
Fri 12 June 2026 101.63 (5.94%) 97.78 93.01 - 106.00 1.121 times
Fri 05 June 2026 95.93 (3.56%) 95.17 92.15 - 101.42 1.1948 times
Fri 29 May 2026 92.63 (-12.12%) 104.13 91.15 - 106.96 1.0076 times

 weekly chart NaborsIndustries

Monthly price and charts NaborsIndustries

Strong monthly Stock price targets for NaborsIndustries NBR are 82.26 and 86.68

Monthly Target 178.86
Monthly Target 281.23
Monthly Target 383.283333333333
Monthly Target 485.65
Monthly Target 587.7

Monthly price and volumes Nabors Industries

Date Closing Open Range Volume
Tue 04 August 2026 83.59 (-2.43%) 81.72 80.92 - 85.34 0.0992 times
Fri 31 July 2026 85.67 (1.98%) 83.45 75.38 - 87.82 0.9014 times
Tue 30 June 2026 84.01 (-9.31%) 95.17 80.78 - 106.00 0.9937 times
Fri 29 May 2026 92.63 (-9.73%) 101.13 91.15 - 112.90 0.9128 times
Thu 30 April 2026 102.61 (19.23%) 85.22 76.59 - 105.17 1.2198 times
Tue 31 March 2026 86.06 (10.16%) 80.15 73.72 - 92.38 1.1187 times
Fri 27 February 2026 78.12 (16.88%) 65.56 62.19 - 80.32 1.3325 times
Fri 30 January 2026 66.84 (23.09%) 54.40 53.45 - 70.61 1.1828 times
Wed 31 December 2025 54.30 (8.88%) 50.07 49.00 - 59.00 1.1813 times
Fri 28 November 2025 49.87 (2.78%) 52.38 44.04 - 54.11 1.0578 times
Fri 31 October 2025 48.52 (18.72%) 40.31 37.21 - 53.82 1.1208 times

 monthly chart NaborsIndustries

Yearly price and charts NaborsIndustries

Strong yearly Stock price targets for NaborsIndustries NBR are 68.52 and 127.97

Yearly Target 123.86
Yearly Target 253.73
Yearly Target 383.313333333333
Yearly Target 4113.18
Yearly Target 5142.76

Yearly price and volumes Nabors Industries

Date Closing Open Range Volume
Tue 04 August 2026 83.59 (53.94%) 54.40 53.45 - 112.90 0.8616 times
Wed 31 December 2025 54.30 (-5.02%) 59.17 23.27 - 69.20 1.8951 times
Tue 31 December 2024 57.17 (-29.96%) 82.46 50.15 - 105.96 1.268 times
Fri 29 December 2023 81.63 (-47.29%) 153.94 75.64 - 190.90 1.0329 times
Fri 30 December 2022 154.87 (90.99%) 82.50 82.50 - 207.67 0.7365 times
Fri 31 December 2021 81.09 (39.26%) 58.36 55.01 - 133.61 0.7681 times
Thu 31 December 2020 58.23 (0%) 25.44 24.11 - 76.76 0.438 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of NaborsIndustries

Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 85

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaborsIndustries (NBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NaborsIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaborsIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaborsIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.75 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.

NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nabors Industries NBR

DMA (daily moving average) of Nabors Industries NBR

DMA period DMA value
5 day DMA 82.99
12 day DMA 82.45
20 day DMA 82.44
35 day DMA 83.15
50 day DMA 87.69
100 day DMA 88.85
150 day DMA 81.92
200 day DMA 73.75

EMA (exponential moving average) of Nabors Industries NBR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1482.9282.26
12 day EMA82.5882.482.07
20 day EMA83.0182.9582.81
35 day EMA85.9686.186.21
50 day EMA88.8289.0389.23

SMA (simple moving average) of Nabors Industries NBR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9981.480.28
12 day SMA82.4582.4782.34
20 day SMA82.4482.1681.76
35 day SMA83.1583.6784.17
50 day SMA87.6988.1188.55
100 day SMA88.8588.8288.79
150 day SMA81.9281.7181.49
200 day SMA73.7573.5573.36

Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top