Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 76.59 and 80.61
| Intraday Target 1 | 75.88 |
| Intraday Target 2 | 77.3 |
| Intraday Target 3 | 79.9 |
| Intraday Target 4 | 81.32 |
| Intraday Target 5 | 83.92 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.72 (-2.62%) | 79.66 | 78.48 - 82.50 | 0.8773 times | Tue 10 March 2026 | 80.84 (-0.36%) | 80.30 | 79.00 - 83.01 | 0.9961 times | Mon 09 March 2026 | 81.13 (3.05%) | 79.13 | 77.74 - 81.88 | 0.9432 times | Fri 06 March 2026 | 78.73 (0.96%) | 77.86 | 76.48 - 79.62 | 0.7673 times | Thu 05 March 2026 | 77.98 (-1.97%) | 79.47 | 75.13 - 79.70 | 0.9187 times | Wed 04 March 2026 | 79.55 (3.85%) | 76.00 | 75.22 - 79.60 | 1.1678 times | Tue 03 March 2026 | 76.60 (-0.39%) | 75.34 | 74.00 - 78.41 | 1.134 times | Mon 02 March 2026 | 76.90 (-1.56%) | 80.15 | 74.52 - 82.30 | 1.1172 times | Fri 27 February 2026 | 78.12 (0.41%) | 78.71 | 76.30 - 78.75 | 1.1616 times | Thu 26 February 2026 | 77.80 (-0.19%) | 75.96 | 75.46 - 78.71 | 0.9167 times | Wed 25 February 2026 | 77.95 (0.23%) | 80.13 | 77.08 - 80.20 | 1.0181 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 75.6 and 80.87
| Weekly Target 1 | 74.55 |
| Weekly Target 2 | 76.64 |
| Weekly Target 3 | 79.823333333333 |
| Weekly Target 4 | 81.91 |
| Weekly Target 5 | 85.09 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.72 (-0.01%) | 79.13 | 77.74 - 83.01 | 0.6795 times | Fri 06 March 2026 | 78.73 (0.78%) | 80.15 | 74.00 - 82.30 | 1.2316 times | Fri 27 February 2026 | 78.12 (-0.09%) | 77.84 | 75.46 - 80.32 | 1.2223 times | Fri 20 February 2026 | 78.19 (14.82%) | 69.33 | 67.92 - 78.26 | 1.4928 times | Fri 13 February 2026 | 68.10 (0%) | 63.52 | 63.52 - 70.53 | 0.3202 times | Fri 13 February 2026 | 68.10 (-2.41%) | 70.62 | 62.19 - 72.06 | 1.501 times | Fri 06 February 2026 | 69.78 (4.4%) | 65.56 | 63.23 - 70.55 | 0.9151 times | Fri 30 January 2026 | 66.84 (2.89%) | 66.20 | 64.88 - 70.61 | 0.8598 times | Fri 23 January 2026 | 64.96 (4.67%) | 62.15 | 60.50 - 68.20 | 0.8046 times | Fri 16 January 2026 | 62.06 (-2.13%) | 63.32 | 59.81 - 64.98 | 0.9731 times | Fri 09 January 2026 | 63.41 (14.46%) | 58.32 | 55.19 - 65.68 | 1.7211 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 71.86 and 80.87
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 74.14 |
| Monthly Target 3 | 78.576666666667 |
| Monthly Target 4 | 83.15 |
| Monthly Target 5 | 87.59 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.72 (0.77%) | 80.15 | 74.00 - 83.01 | 0.3638 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.0376 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.8669 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.8845 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7753 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8584 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.2178 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.366 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.3331 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.2966 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.1463 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 66.09 and 95.65
| Yearly Target 1 | 42.17 |
| Yearly Target 2 | 60.44 |
| Yearly Target 3 | 71.726666666667 |
| Yearly Target 4 | 90 |
| Yearly Target 5 | 101.29 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.72 (44.97%) | 54.40 | 53.45 - 83.01 | 0.3638 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 2.0343 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.3601 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.1312 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.8165 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.8304 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.4637 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaborsIndustries in short term but the sell signal is initial and weak.
NaborsIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaborsIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.59 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 79.48 |
| 12 day DMA | 78.51 |
| 20 day DMA | 76.09 |
| 35 day DMA | 72.45 |
| 50 day DMA | 68.89 |
| 100 day DMA | 59.53 |
| 150 day DMA | 52.42 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.39 | 79.73 | 79.18 |
| 12 day EMA | 78.12 | 78.01 | 77.49 |
| 20 day EMA | 76.21 | 75.95 | 75.43 |
| 35 day EMA | 72.46 | 72.09 | 71.58 |
| 50 day EMA | 68.61 | 68.2 | 67.68 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.48 | 79.65 | 78.8 |
| 12 day SMA | 78.51 | 78.41 | 78.19 |
| 20 day SMA | 76.09 | 75.7 | 75.07 |
| 35 day SMA | 72.45 | 72.08 | 71.54 |
| 50 day SMA | 68.89 | 68.38 | 67.82 |
| 100 day SMA | 59.53 | 59.15 | 58.73 |
| 150 day SMA | 52.42 | 52.11 | 51.8 |
| 200 day SMA | 47.03 | 46.78 | 46.52 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
