NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 83.11 and 85.25
| Intraday Target 1 | 81.5 |
| Intraday Target 2 | 82.58 |
| Intraday Target 3 | 83.64 |
| Intraday Target 4 | 84.72 |
| Intraday Target 5 | 85.78 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.66 (1.79%) | 82.56 | 82.56 - 84.70 | 0.9417 times | Fri 10 July 2026 | 82.19 (2.57%) | 81.04 | 79.66 - 82.21 | 0.2724 times | Thu 09 July 2026 | 80.13 (-0.85%) | 81.17 | 78.43 - 81.17 | 0.6416 times | Wed 08 July 2026 | 80.82 (3.5%) | 80.89 | 78.78 - 82.04 | 0.7252 times | Tue 07 July 2026 | 78.09 (2.31%) | 77.05 | 76.50 - 79.40 | 1.0688 times | Mon 06 July 2026 | 76.33 (-1.97%) | 77.08 | 75.54 - 79.12 | 1.0205 times | Thu 02 July 2026 | 77.86 (0.62%) | 78.55 | 77.28 - 80.56 | 1.006 times | Wed 01 July 2026 | 77.38 (-7.89%) | 83.45 | 76.50 - 86.00 | 2.0697 times | Tue 30 June 2026 | 84.01 (0.3%) | 84.56 | 83.77 - 85.87 | 1.2625 times | Mon 29 June 2026 | 83.76 (1.39%) | 82.61 | 81.63 - 85.10 | 0.9915 times | Fri 26 June 2026 | 82.61 (-1.81%) | 83.00 | 80.83 - 83.40 | 1.7278 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 83.11 and 85.25
| Weekly Target 1 | 81.5 |
| Weekly Target 2 | 82.58 |
| Weekly Target 3 | 83.64 |
| Weekly Target 4 | 84.72 |
| Weekly Target 5 | 85.78 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.66 (1.79%) | 82.56 | 82.56 - 84.70 | 0.2008 times | Fri 10 July 2026 | 82.19 (5.56%) | 77.08 | 75.54 - 82.21 | 0.7951 times | Thu 02 July 2026 | 77.86 (-5.75%) | 82.61 | 76.50 - 86.00 | 1.1365 times | Fri 26 June 2026 | 82.61 (-5.11%) | 87.14 | 80.78 - 87.71 | 1.227 times | Thu 18 June 2026 | 87.06 (-14.34%) | 97.99 | 83.52 - 99.40 | 1.0711 times | Fri 12 June 2026 | 101.63 (5.94%) | 97.78 | 93.01 - 106.00 | 1.1681 times | Fri 05 June 2026 | 95.93 (3.56%) | 95.17 | 92.15 - 101.42 | 1.245 times | Fri 29 May 2026 | 92.63 (-12.12%) | 104.13 | 91.15 - 106.96 | 1.0498 times | Fri 22 May 2026 | 105.41 (0.13%) | 105.53 | 102.29 - 112.90 | 1.1157 times | Fri 15 May 2026 | 105.27 (8.08%) | 98.97 | 98.91 - 105.86 | 0.9909 times | Fri 08 May 2026 | 97.40 (-3.54%) | 101.41 | 94.17 - 105.80 | 1.3629 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 79.6 and 90.06
| Monthly Target 1 | 71.27 |
| Monthly Target 2 | 77.47 |
| Monthly Target 3 | 81.733333333333 |
| Monthly Target 4 | 87.93 |
| Monthly Target 5 | 92.19 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.66 (-0.42%) | 83.45 | 75.54 - 86.00 | 0.3029 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9521 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.8746 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.1688 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.0719 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.2768 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.1333 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.1319 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 1.0136 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 1.0739 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.592 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 68.56 and 128.01
| Yearly Target 1 | 23.89 |
| Yearly Target 2 | 53.77 |
| Yearly Target 3 | 83.336666666667 |
| Yearly Target 4 | 113.22 |
| Yearly Target 5 | 142.79 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.66 (54.07%) | 54.40 | 53.45 - 112.90 | 0.7943 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 1.9159 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.2819 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.0442 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.7446 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.7765 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.4428 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 73, while middle bands are at 79 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaborsIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.01 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 80.98 |
| 12 day DMA | 80.91 |
| 20 day DMA | 84.5 |
| 35 day DMA | 90.49 |
| 50 day DMA | 94.22 |
| 100 day DMA | 88.06 |
| 150 day DMA | 78.85 |
| 200 day DMA | 70.43 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 80.53 | 79.7 |
| 12 day EMA | 82.24 | 81.98 | 81.94 |
| 20 day EMA | 84.58 | 84.68 | 84.94 |
| 35 day EMA | 88.37 | 88.65 | 89.03 |
| 50 day EMA | 92.85 | 93.23 | 93.68 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.98 | 79.51 | 78.65 |
| 12 day SMA | 80.91 | 80.76 | 81.12 |
| 20 day SMA | 84.5 | 85.41 | 86.45 |
| 35 day SMA | 90.49 | 91.14 | 91.89 |
| 50 day SMA | 94.22 | 94.63 | 94.86 |
| 100 day SMA | 88.06 | 87.9 | 87.72 |
| 150 day SMA | 78.85 | 78.63 | 78.42 |
| 200 day SMA | 70.43 | 70.22 | 70.02 |


