Munafa Stock Market Course + Intraday & FNO calls 
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NBR
- NBR Experts view
- Tomorrow's Movement NBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaborsIndustries
Strong intraday Stock price targets for NaborsIndustries are 87.14 and 89.47
| Intraday Target 1 | 85.39 |
| Intraday Target 2 | 86.56 |
| Intraday Target 3 | 87.723333333333 |
| Intraday Target 4 | 88.89 |
| Intraday Target 5 | 90.05 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 87.72 (-1.04%) | 87.14 | 86.56 - 88.89 | 0.9689 times | Mon 24 August 2026 | 88.64 (-4.08%) | 90.80 | 86.07 - 91.25 | 0.9679 times | Fri 21 August 2026 | 92.41 (0.64%) | 92.39 | 90.24 - 93.74 | 1.0047 times | Thu 20 August 2026 | 91.82 (0.07%) | 92.66 | 90.02 - 94.08 | 0.9863 times | Wed 19 August 2026 | 91.76 (-2.24%) | 95.11 | 91.13 - 95.33 | 0.962 times | Tue 18 August 2026 | 93.86 (-2.95%) | 98.01 | 93.72 - 98.01 | 1.1173 times | Mon 17 August 2026 | 96.71 (2.7%) | 94.80 | 94.00 - 97.29 | 1.0295 times | Fri 14 August 2026 | 94.17 (3.09%) | 92.65 | 91.78 - 94.47 | 0.8231 times | Thu 13 August 2026 | 91.35 (1.84%) | 88.35 | 86.41 - 91.71 | 1.0816 times | Wed 12 August 2026 | 89.70 (1.74%) | 87.65 | 85.84 - 89.83 | 1.0587 times | Tue 11 August 2026 | 88.17 (-1.82%) | 89.78 | 87.53 - 90.04 | 0.8444 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 84.31 and 89.49
| Weekly Target 1 | 83.17 |
| Weekly Target 2 | 85.44 |
| Weekly Target 3 | 88.346666666667 |
| Weekly Target 4 | 90.62 |
| Weekly Target 5 | 93.53 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 87.72 (-5.08%) | 90.80 | 86.07 - 91.25 | 0.3347 times | Fri 21 August 2026 | 92.41 (-1.87%) | 94.80 | 90.02 - 98.01 | 0.8813 times | Fri 14 August 2026 | 94.17 (15.42%) | 83.33 | 83.13 - 94.47 | 0.8797 times | Fri 07 August 2026 | 81.59 (-4.76%) | 81.72 | 78.57 - 85.34 | 1.3232 times | Fri 31 July 2026 | 85.67 (2.76%) | 80.94 | 75.38 - 86.09 | 1.5515 times | Fri 24 July 2026 | 83.37 (-0.62%) | 82.55 | 80.78 - 87.82 | 0.8409 times | Fri 17 July 2026 | 83.89 (2.07%) | 82.56 | 80.62 - 86.60 | 0.9494 times | Fri 10 July 2026 | 82.19 (5.56%) | 77.08 | 75.54 - 82.21 | 0.8154 times | Thu 02 July 2026 | 77.86 (-5.75%) | 82.61 | 76.50 - 86.00 | 1.1656 times | Fri 26 June 2026 | 82.61 (-5.11%) | 87.14 | 80.78 - 87.71 | 1.2583 times | Thu 18 June 2026 | 87.06 (-14.34%) | 97.99 | 83.52 - 99.40 | 1.0985 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 83.15 and 102.59
| Monthly Target 1 | 68.66 |
| Monthly Target 2 | 78.19 |
| Monthly Target 3 | 88.1 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 107.54 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 87.72 (2.39%) | 81.72 | 78.57 - 98.01 | 0.6054 times | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.8553 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9429 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.8661 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.1575 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.0615 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.2644 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.1223 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.1209 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 1.0037 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 1.0635 times |
Yearly price and charts NaborsIndustries
Strong yearly Stock price targets for NaborsIndustries NBR are 70.59 and 130.04
| Yearly Target 1 | 25.24 |
| Yearly Target 2 | 56.48 |
| Yearly Target 3 | 84.69 |
| Yearly Target 4 | 115.93 |
| Yearly Target 5 | 144.14 |
Yearly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 87.72 (61.55%) | 54.40 | 53.45 - 112.90 | 0.9137 times | Wed 31 December 2025 | 54.30 (-5.02%) | 59.17 | 23.27 - 69.20 | 1.879 times | Tue 31 December 2024 | 57.17 (-29.96%) | 82.46 | 50.15 - 105.96 | 1.2572 times | Fri 29 December 2023 | 81.63 (-47.29%) | 153.94 | 75.64 - 190.90 | 1.0241 times | Fri 30 December 2022 | 154.87 (90.99%) | 82.50 | 82.50 - 207.67 | 0.7302 times | Fri 31 December 2021 | 81.09 (39.26%) | 58.36 | 55.01 - 133.61 | 0.7616 times | Thu 31 December 2020 | 58.23 (0%) | 25.44 | 24.11 - 76.76 | 0.4342 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 78, while middle bands are at 83 and 93
Price is coming down
Price action analysis of NaborsIndustries (NBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaborsIndustries in short term but the sell signal is initial and weak.
NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaborsIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.82 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 90.47 |
| 12 day DMA | 91.34 |
| 20 day DMA | 87.72 |
| 35 day DMA | 85.37 |
| 50 day DMA | 84.99 |
| 100 day DMA | 89.87 |
| 150 day DMA | 84.94 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.98 | 91.11 | 92.34 |
| 12 day EMA | 89.8 | 90.18 | 90.46 |
| 20 day EMA | 88.65 | 88.75 | 88.76 |
| 35 day EMA | 87.82 | 87.83 | 87.78 |
| 50 day EMA | 86.8 | 86.76 | 86.68 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.47 | 91.7 | 93.31 |
| 12 day SMA | 91.34 | 90.83 | 90.37 |
| 20 day SMA | 87.72 | 87.11 | 86.61 |
| 35 day SMA | 85.37 | 85.1 | 84.75 |
| 50 day SMA | 84.99 | 85.27 | 85.54 |
| 100 day SMA | 89.87 | 89.79 | 89.76 |
| 150 day SMA | 84.94 | 84.77 | 84.59 |
| 200 day SMA | 77.13 | 76.94 | 76.74 |
Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
