ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NaborsIndustries

Strong intraday Stock price targets for NaborsIndustries are 85.75 and 88.48

Intraday Target 183.67
Intraday Target 285.09
Intraday Target 386.4
Intraday Target 487.82
Intraday Target 589.13

Daily price and volume Nabors Industries

Date Closing Open Range Volume
Tue 23 June 2026 86.51 (-0.23%) 84.98 84.98 - 87.71 0.6145 times
Mon 22 June 2026 86.71 (-0.4%) 87.14 84.16 - 87.71 1.0302 times
Thu 18 June 2026 87.06 (-2.34%) 88.98 83.52 - 88.98 1.7846 times
Wed 17 June 2026 89.15 (-2.25%) 91.54 88.38 - 92.42 1.1211 times
Tue 16 June 2026 91.20 (-3.99%) 93.70 90.92 - 95.60 0.9302 times
Mon 15 June 2026 94.99 (-6.53%) 97.99 94.78 - 99.40 0.4943 times
Fri 12 June 2026 101.63 (-0.26%) 100.37 98.38 - 103.83 0.8484 times
Thu 11 June 2026 101.89 (-0.95%) 104.90 100.76 - 106.00 0.7057 times
Wed 10 June 2026 102.87 (6.66%) 98.18 97.26 - 103.86 1.0917 times
Tue 09 June 2026 96.45 (-3.42%) 99.92 93.01 - 99.92 1.3793 times
Mon 08 June 2026 99.87 (4.11%) 97.78 97.78 - 101.24 0.6969 times

 Daily chart NaborsIndustries

Weekly price and charts NaborsIndustries

Strong weekly Stock price targets for NaborsIndustries NBR are 83.56 and 87.11

Weekly Target 182.58
Weekly Target 284.54
Weekly Target 386.126666666667
Weekly Target 488.09
Weekly Target 589.68

Weekly price and volumes for Nabors Industries

Date Closing Open Range Volume
Tue 23 June 2026 86.51 (-0.63%) 87.14 84.16 - 87.71 0.3454 times
Thu 18 June 2026 87.06 (-14.34%) 97.99 83.52 - 99.40 0.9094 times
Fri 12 June 2026 101.63 (5.94%) 97.78 93.01 - 106.00 0.9918 times
Fri 05 June 2026 95.93 (3.56%) 95.17 92.15 - 101.42 1.0571 times
Fri 29 May 2026 92.63 (-12.12%) 104.13 91.15 - 106.96 0.8914 times
Fri 22 May 2026 105.41 (0.13%) 105.53 102.29 - 112.90 0.9473 times
Fri 15 May 2026 105.27 (8.08%) 98.97 98.91 - 105.86 0.8413 times
Fri 08 May 2026 97.40 (-3.54%) 101.41 94.17 - 105.80 1.1572 times
Fri 01 May 2026 100.97 (12.33%) 90.79 88.56 - 105.17 1.6147 times
Fri 24 April 2026 89.89 (13.04%) 79.78 77.66 - 90.54 1.2445 times
Fri 17 April 2026 79.52 (-0.87%) 81.04 76.59 - 84.91 1.2123 times

 weekly chart NaborsIndustries

Monthly price and charts NaborsIndustries

Strong monthly Stock price targets for NaborsIndustries NBR are 73.78 and 96.26

Monthly Target 169.53
Monthly Target 278.02
Monthly Target 392.01
Monthly Target 4100.5
Monthly Target 5114.49

Monthly price and volumes Nabors Industries

Date Closing Open Range Volume
Tue 23 June 2026 86.51 (-6.61%) 95.17 83.52 - 106.00 0.6457 times
Fri 29 May 2026 92.63 (-9.73%) 101.13 91.15 - 112.90 0.7915 times
Thu 30 April 2026 102.61 (19.23%) 85.22 76.59 - 105.17 1.0577 times
Tue 31 March 2026 86.06 (10.16%) 80.15 73.72 - 92.38 0.97 times
Fri 27 February 2026 78.12 (16.88%) 65.56 62.19 - 80.32 1.1554 times
Fri 30 January 2026 66.84 (23.09%) 54.40 53.45 - 70.61 1.0256 times
Wed 31 December 2025 54.30 (8.88%) 50.07 49.00 - 59.00 1.0243 times
Fri 28 November 2025 49.87 (2.78%) 52.38 44.04 - 54.11 0.9172 times
Fri 31 October 2025 48.52 (18.72%) 40.31 37.21 - 53.82 0.9718 times
Tue 30 September 2025 40.87 (9.63%) 36.52 34.70 - 44.01 1.4406 times
Fri 29 August 2025 37.28 (7.19%) 33.86 31.10 - 37.45 1.5721 times

 monthly chart NaborsIndustries

Yearly price and charts NaborsIndustries

Strong yearly Stock price targets for NaborsIndustries NBR are 69.98 and 129.43

Yearly Target 124.84
Yearly Target 255.67
Yearly Target 384.286666666667
Yearly Target 4115.12
Yearly Target 5143.74

Yearly price and volumes Nabors Industries

Date Closing Open Range Volume
Tue 23 June 2026 86.51 (59.32%) 54.40 53.45 - 112.90 0.7375 times
Wed 31 December 2025 54.30 (-5.02%) 59.17 23.27 - 69.20 1.9334 times
Tue 31 December 2024 57.17 (-29.96%) 82.46 50.15 - 105.96 1.2936 times
Fri 29 December 2023 81.63 (-47.29%) 153.94 75.64 - 190.90 1.0538 times
Fri 30 December 2022 154.87 (90.99%) 82.50 82.50 - 207.67 0.7514 times
Fri 31 December 2021 81.09 (39.26%) 58.36 55.01 - 133.61 0.7836 times
Thu 31 December 2020 58.23 (0%) 25.44 24.11 - 76.76 0.4468 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of NaborsIndustries

Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 106 and lower is at 85, while middle bands are at 90 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaborsIndustries in short term and the sell signal is strong.

NaborsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaborsIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaborsIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.31 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.

NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nabors Industries NBR

DMA (daily moving average) of Nabors Industries NBR

DMA period DMA value
5 day DMA 88.13
12 day DMA 94.52
20 day DMA 95.21
35 day DMA 98.7
50 day DMA 95.6
100 day DMA 86.35
150 day DMA 76.01
200 day DMA 67.7

EMA (exponential moving average) of Nabors Industries NBR

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8289.9791.6
12 day EMA92.5893.6894.95
20 day EMA94.4195.2496.14
35 day EMA94.1794.6295.09
50 day EMA93.7794.0794.37

SMA (simple moving average) of Nabors Industries NBR

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1389.8292.81
12 day SMA94.5295.7496.53
20 day SMA95.2196.1697.05
35 day SMA98.799.1199.57
50 day SMA95.695.4895.4
100 day SMA86.3586.1685.95
150 day SMA76.0175.7875.55
200 day SMA67.767.4467.19

Videos related to: NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top