ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NBR Historical charts - Nabors Industries Ltd.

Historical charts for Stock NBR - Share Nabors Industries Ltd. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 95.65
  • 12Day Average: 101.89
  • 20Day Average: 101.21
  • 50Day Average: 92.74
  • 100Day Average: 82.06
  • 150Day Average: 72

NBR Indicators & signals

Indicator MACD (12,26,9)

98.8, 97.97, 3.01
Indicator MACD is in positive zone

Indicator ADX (14)

1.82, 22.74, 23.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 92.45 92.15 to 95.76 -0.19% 1.06 times
29 Fri May 2026 92.63 91.15 to 93.84 -0.7% 1.3 times
28 Thu May 2026 93.28 92.70 to 99.21 -4.47% 1.24 times
27 Wed May 2026 97.64 97.58 to 101.23 -4.52% 1.01 times
26 Tue May 2026 102.26 101.37 to 106.96 -2.99% 0.88 times
22 Fri May 2026 105.41 102.29 to 105.53 0.81% 0.62 times
21 Thu May 2026 104.56 102.83 to 110.42 -1.87% 0.78 times
20 Wed May 2026 106.55 105.65 to 110.85 -1.61% 0.76 times
19 Tue May 2026 108.29 107.04 to 112.50 -2.12% 0.9 times
18 Mon May 2026 110.63 105.14 to 112.90 5.09% 1.65 times
15 Fri May 2026 105.27 101.38 to 105.86 1.54% 0.87 times
14 Thu May 2026 103.67 100.50 to 104.98 2.29% 0.84 times

Technical analysis forecast for NBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBR NBR at this time. Stock is falling and might fall more.

It appears as if NBR NBR gave a large move recently.

Stock of NBR (NBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NBR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NBR stays below 93.8, but if it comes above 93.8, then a intra day buy could be more profitable.
If you take a sell trade below 93.8, then use 93.8 as stoploss and 87.7 as target. However if you take a buy trade in NBR, then use 93.8 as stoploss and 98.81 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NBR Historical charts - Share Nabors Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NBR Historical charts - Share Nabors Industries Ltd.

 

Back to top