ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NBR Historical charts - Nabors Industries Ltd.

Historical charts for Stock NBR - Share Nabors Industries Ltd. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 90.47
  • 12Day Average: 91.34
  • 20Day Average: 87.72
  • 50Day Average: 84.76
  • 100Day Average: 90.08
  • 150Day Average: 85.32

NBR Indicators & signals

Indicator MACD (12,26,9)

89.8, 88, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

3.41, 20.33, 21.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 87.72 86.56 to 88.89 -1.04% 0.98 times
24 Mon Aug 2026 88.64 86.07 to 91.25 -4.08% 0.98 times
21 Fri Aug 2026 92.41 90.24 to 93.74 0.64% 1.02 times
20 Thu Aug 2026 91.82 90.02 to 94.08 0.07% 1 times
19 Wed Aug 2026 91.76 91.13 to 95.33 -2.24% 0.97 times
18 Tue Aug 2026 93.86 93.72 to 98.01 -2.95% 1.13 times
17 Mon Aug 2026 96.71 94.00 to 97.29 2.7% 1.04 times
14 Fri Aug 2026 94.17 91.78 to 94.47 3.09% 0.83 times
13 Thu Aug 2026 91.35 86.41 to 91.71 1.84% 1.1 times
12 Wed Aug 2026 89.70 85.84 to 89.83 1.74% 1.07 times
11 Tue Aug 2026 88.17 87.53 to 90.04 -1.82% 0.86 times
10 Mon Aug 2026 89.80 83.13 to 90.00 10.06% 1.3 times

Technical analysis forecast for NBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBR NBR at this time. Stock is falling and might fall more.

It appears as if NBR NBR gave a large move recently.

Stock of NBR (NBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NBR is bearish for shortterm, and stock might move down till 83.5 or till 77.4. Use a stoploss of 88.58 and if the stock hits stoploss, then it can shoot up till 93.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NBR Historical charts - Share Nabors Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NBR Historical charts - Share Nabors Industries Ltd.

 

Back to top