ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock NBR Historical charts - Nabors Industries Ltd.

Historical charts for Stock NBR - Share Nabors Industries Ltd. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 80.54
  • 12Day Average: 80.72
  • 20Day Average: 81.1
  • 50Day Average: 82.37
  • 100Day Average: 83.96
  • 150Day Average: 87.98

NBR Indicators & signals

Indicator MACD (12,26,9)

80.56, 81.01, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

5.66, 26.54, 23.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 84.68 82.07 to 85.12 1.68% 0.84 times
12 Thu Nov 2026 83.28 79.57 to 83.56 3.47% 0.81 times
11 Wed Nov 2026 80.49 78.02 to 81.56 4.1% 0.77 times
10 Tue Nov 2026 77.32 73.65 to 77.61 0.49% 0.84 times
09 Mon Nov 2026 76.94 71.89 to 77.29 5.11% 1.05 times
06 Fri Nov 2026 73.20 71.15 to 75.07 2.49% 0.83 times
05 Thu Nov 2026 71.42 71.36 to 77.38 -6.03% 1.42 times
04 Wed Nov 2026 76.00 74.89 to 80.55 -6.43% 1.39 times
03 Tue Nov 2026 81.22 80.97 to 85.70 -4.09% 0.71 times
02 Mon Nov 2026 84.68 84.36 to 89.82 -6.72% 1.14 times
30 Fri Oct 2026 90.78 88.76 to 91.30 2.48% 1.04 times
29 Thu Oct 2026 88.58 86.10 to 90.46 -1.44% 1.24 times

Technical analysis forecast of NBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBR NBR at this time. Stock is rising and might rise more.

It appears as if NBR NBR gave a large move recently.

Stock of NBR (NBR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NBR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.7 as stoploss in an intra day sell trade for a target of 80.73. However, stock will show a bullish move above 85.7.

Tomorrow's movement Prediction of NBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.51

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NBR Historical charts - Share Nabors Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NBR Historical charts - Share Nabors Industries Ltd.

 

Back to top