ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NBR Historical charts - Nabors Industries Ltd.

Historical charts for Stock NBR - Share Nabors Industries Ltd. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 90.12
  • 12Day Average: 91.69
  • 20Day Average: 91.53
  • 50Day Average: 86.75
  • 100Day Average: 91.21
  • 150Day Average: 87.39

NBR Indicators & signals

Indicator MACD (12,26,9)

90.63, 89.97, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 19.19, 25.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 86.97 84.92 to 91.03 -4.01% 1.25 times
11 Fri Sep 2026 90.60 89.46 to 91.57 0% 0.73 times
10 Thu Sep 2026 90.60 88.41 to 92.95 0.07% 1.01 times
09 Wed Sep 2026 90.54 89.26 to 94.05 -1.45% 0.83 times
08 Tue Sep 2026 91.87 91.63 to 94.60 1.13% 0.86 times
04 Fri Sep 2026 90.84 89.05 to 91.57 -2.29% 0.99 times
03 Thu Sep 2026 92.97 92.35 to 96.76 -2.76% 0.78 times
02 Wed Sep 2026 95.61 91.81 to 96.91 2.53% 1.25 times
01 Tue Sep 2026 93.25 91.91 to 96.37 -0.42% 1.02 times
31 Mon Aug 2026 93.64 91.00 to 95.10 2.1% 1.56 times
28 Fri Aug 2026 91.71 90.63 to 92.89 0.05% 0.98 times
27 Thu Aug 2026 91.66 86.83 to 92.55 4.77% 0.91 times

Technical analysis forecast for NBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBR NBR at this time. Stock is falling and might fall more.

It appears as if NBR NBR gave a large move recently.

Stock of NBR (NBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NBR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NBR stays below 87.9, but if it comes above 87.9, then a intra day buy could be more profitable.
If you take a sell trade below 87.9, then use 87.9 as stoploss and 84.9 as target. However if you take a buy trade in NBR, then use 87.9 as stoploss and 90.37 as target.

Tomorrow's movement Prediction of NBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NBR Historical charts - Share Nabors Industries Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NBR Historical charts - Share Nabors Industries Ltd.

 

Back to top