ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NBR Historical charts - Nabors Industries Ltd.

Historical charts for Stock NBR - Share Nabors Industries Ltd. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 98.42
  • 12Day Average: 90.07
  • 20Day Average: 86.93
  • 50Day Average: 83.02
  • 100Day Average: 72.21
  • 150Day Average: 63.68

NBR Indicators & signals

Indicator MACD (12,26,9)

92.83, 87.85, 3.01
Indicator MACD is in positive zone

Indicator ADX (14)

47.79, 36.3, 12.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 100.97 100.51 to 103.21 -1.6% 0.7 times
30 Thu Apr 2026 102.61 99.59 to 104.66 -1.51% 1.08 times
29 Wed Apr 2026 104.18 94.00 to 105.17 11.28% 1.77 times
28 Tue Apr 2026 93.62 90.50 to 95.11 3.22% 1.18 times
27 Mon Apr 2026 90.70 88.56 to 92.36 0.9% 0.61 times
24 Fri Apr 2026 89.89 86.78 to 90.54 1.52% 0.95 times
23 Thu Apr 2026 88.54 86.50 to 89.05 2.35% 0.88 times
22 Wed Apr 2026 86.51 84.00 to 86.72 4.46% 0.85 times
21 Tue Apr 2026 82.82 80.02 to 83.18 4.53% 0.75 times
20 Mon Apr 2026 79.23 77.66 to 80.66 -0.36% 0.69 times
17 Fri Apr 2026 79.52 76.59 to 80.71 -3.31% 1.25 times
16 Thu Apr 2026 82.24 80.80 to 83.47 1.73% 0.69 times

Technical analysis forecast of NBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBR NBR at this time. Stock is rising and might rise more.

It appears as if NBR NBR gave a large move recently.

Stock of NBR (NBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NBR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NBR stays above 97.2, but if it comes below 97.2, then a intra day sell could be more profitable.
If you take a sell trade below 97.2, then use 97.2 as stoploss and 89.52 as target. However if you take a buy trade in NBR, then use 97.2 as stoploss and 106.3 as target.

Tomorrow's movement Prediction of NBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NBR Historical charts - Share Nabors Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NBR Historical charts - Share Nabors Industries Ltd.

 

Back to top