ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NBR Historical charts - Nabors Industries Ltd.

Historical charts for Stock NBR - Share Nabors Industries Ltd. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 82.07
  • 12Day Average: 80.87
  • 20Day Average: 83.6
  • 50Day Average: 93.8
  • 100Day Average: 88.41
  • 150Day Average: 79.41

NBR Indicators & signals

Indicator MACD (12,26,9)

82.44, 85.9, -4.05
Indicator MACD is in negative zone

Indicator ADX (14)

5.7, 22.09, 24.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 83.55 82.73 to 86.60 -0.13% 0.93 times
13 Mon Jul 2026 83.66 82.56 to 84.70 1.79% 0.94 times
10 Fri Jul 2026 82.19 79.66 to 82.21 2.57% 0.27 times
09 Thu Jul 2026 80.13 78.43 to 81.17 -0.85% 0.64 times
08 Wed Jul 2026 80.82 78.78 to 82.04 3.5% 0.73 times
07 Tue Jul 2026 78.09 76.50 to 79.40 2.31% 1.07 times
06 Mon Jul 2026 76.33 75.54 to 79.12 -1.97% 1.02 times
02 Thu Jul 2026 77.86 77.28 to 80.56 0.62% 1.01 times
01 Wed Jul 2026 77.38 76.50 to 86.00 -7.89% 2.07 times
30 Tue Jun 2026 84.01 83.77 to 85.87 0.3% 1.26 times
29 Mon Jun 2026 83.76 81.63 to 85.10 1.39% 0.99 times
26 Fri Jun 2026 82.61 80.83 to 83.40 -1.81% 1.73 times

Technical analysis forecast for NBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBR NBR at this time. Stock is falling and might fall more.

It appears as if NBR NBR gave a large move recently.

Stock of NBR (NBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NBR is bearish for shortterm, and stock might move down till 79.8 or till 74.3. Use a stoploss of 84.47 and if the stock hits stoploss, then it can shoot up till 89.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NBR Historical charts - Share Nabors Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NBR Historical charts - Share Nabors Industries Ltd.

 

Back to top