ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NBR Historical charts - Nabors Industries Ltd.

Historical charts for Stock NBR - Share Nabors Industries Ltd. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 82.54
  • 12Day Average: 84.84
  • 20Day Average: 82.48
  • 50Day Average: 76.86
  • 100Day Average: 66.15
  • 150Day Average: 58.52

NBR Indicators & signals

Indicator MACD (12,26,9)

83.21, 81.3, 2.55
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 21.54, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 82.92 82.50 to 85.44 -0.9% 0.88 times
08 Wed Apr 2026 83.67 77.41 to 84.26 -0.27% 1.23 times
07 Tue Apr 2026 83.90 82.54 to 85.80 2.07% 0.48 times
06 Mon Apr 2026 82.20 79.78 to 83.25 2.76% 0.77 times
02 Thu Apr 2026 79.99 78.09 to 84.47 0.82% 0.95 times
01 Wed Apr 2026 79.34 77.86 to 85.40 -7.81% 2.09 times
31 Tue Mar 2026 86.06 84.68 to 90.70 -1.57% 1.19 times
30 Mon Mar 2026 87.43 86.36 to 92.38 -2.42% 0.79 times
27 Fri Mar 2026 89.60 88.83 to 92.00 0.16% 0.74 times
26 Thu Mar 2026 89.46 86.32 to 89.67 2.25% 0.88 times
25 Wed Mar 2026 87.49 85.66 to 88.61 1.74% 0.89 times
24 Tue Mar 2026 85.99 84.00 to 87.29 1.18% 0.87 times

Technical analysis forecast of NBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBR NBR at this time. Stock is rising and might rise more.

It appears as if NBR NBR gave a large move recently.

Stock of NBR (NBR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NBR is bullish for shortterm, and stock might move up till 86.5 or till 91.6. Use a stoploss of 82.28 and if this stock hits its stoploss, then it can fall down till 78.05

Tomorrow's movement Prediction of NBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NBR Historical charts - Share Nabors Industries Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NBR Historical charts - Share Nabors Industries Ltd.

 

Back to top