ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NBR Historical charts - Nabors Industries Ltd.

Historical charts for Stock NBR - Share Nabors Industries Ltd. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 82.86
  • 12Day Average: 82
  • 20Day Average: 82.49
  • 50Day Average: 86.77
  • 100Day Average: 89.15
  • 150Day Average: 82.69

NBR Indicators & signals

Indicator MACD (12,26,9)

81.97, 83.16, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 20.19, 24.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 78.59 78.57 to 84.96 -5.98% 1.23 times
04 Tue Aug 2026 83.59 81.98 to 85.34 -0.77% 1.17 times
03 Mon Aug 2026 84.24 80.92 to 84.38 -1.67% 0.9 times
31 Fri Jul 2026 85.67 82.00 to 86.09 4.22% 1.19 times
30 Thu Jul 2026 82.20 79.70 to 82.73 3.71% 1.14 times
29 Wed Jul 2026 79.26 77.27 to 81.74 4.79% 1.31 times
28 Tue Jul 2026 75.64 75.38 to 78.65 -3.83% 1.15 times
27 Mon Jul 2026 78.65 77.97 to 83.27 -5.66% 1.27 times
24 Fri Jul 2026 83.37 82.61 to 85.73 0% 0.57 times
24 Fri Jul 2026 83.37 82.61 to 85.73 -1.03% 0.57 times
23 Thu Jul 2026 84.24 83.23 to 87.82 -1.1% 0.72 times
22 Wed Jul 2026 85.18 84.03 to 86.66 0.54% 0.57 times

Technical analysis forecast for NBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBR NBR at this time. Stock is falling and might fall more.

It appears as if NBR NBR gave a large move recently.

Stock of NBR (NBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NBR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NBR stays below 80, but if it comes above 80, then a intra day buy could be more profitable.
If you take a sell trade below 80, then use 80 as stoploss and 77.1 as target. However if you take a buy trade in NBR, then use 80 as stoploss and 82.52 as target.

Tomorrow's movement Prediction of NBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NBR Historical charts - Share Nabors Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NBR Historical charts - Share Nabors Industries Ltd.

 

Back to top