ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NBR Historical charts - Nabors Industries Ltd.

Historical charts for Stock NBR - Share Nabors Industries Ltd. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 78.58
  • 12Day Average: 78.21
  • 20Day Average: 77.1
  • 50Day Average: 69.78
  • 100Day Average: 60.24
  • 150Day Average: 52.98

NBR Indicators & signals

Indicator MACD (12,26,9)

77.55, 75, 3.2
Indicator MACD is in positive zone

Indicator ADX (14)

12.33, 20.71, 16.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 76.59 74.11 to 77.21 1.3% 0.74 times
12 Thu Mar 2026 75.61 73.72 to 78.02 -3.95% 1.27 times
11 Wed Mar 2026 78.72 78.48 to 82.50 -2.62% 0.84 times
10 Tue Mar 2026 80.84 79.00 to 83.01 -0.36% 0.96 times
09 Mon Mar 2026 81.13 77.74 to 81.88 3.05% 0.91 times
06 Fri Mar 2026 78.73 76.48 to 79.62 0.96% 0.74 times
05 Thu Mar 2026 77.98 75.13 to 79.70 -1.97% 0.88 times
04 Wed Mar 2026 79.55 75.22 to 79.60 3.85% 1.12 times
03 Tue Mar 2026 76.60 74.00 to 78.41 -0.39% 1.09 times
02 Mon Mar 2026 76.90 74.52 to 82.30 -1.56% 1.07 times
27 Fri Feb 2026 78.12 76.30 to 78.75 0.41% 1.12 times
26 Thu Feb 2026 77.80 75.46 to 78.71 -0.19% 0.88 times

Technical analysis forecast of NBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBR NBR at this time. Stock is rising and might rise more.

It appears as if NBR NBR gave a large move recently.

Stock of NBR (NBR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NBR is bullish for shortterm, and stock might move up till 79.1 or till 82.5. Use a stoploss of 76.22 and if this stock hits its stoploss, then it can fall down till 73.39

Tomorrow's movement Prediction of NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NBR Historical charts - Share Nabors Industries Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NBR Historical charts - Share Nabors Industries Ltd.

 

Back to top