ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NBR Historical charts - Nabors Industries Ltd.

Historical charts for Stock NBR - Share Nabors Industries Ltd. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 56.03
  • 12Day Average: 54.31
  • 20Day Average: 51.56
  • 50Day Average: 48.11
  • 100Day Average: 42.32
  • 150Day Average: 38.23

NBR Indicators & signals

Indicator MACD (12,26,9)

54.37, 51.86, 2.21
Indicator MACD is in positive zone

Indicator ADX (14)

37.29, 28.93, 13.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 54.63 54.18 to 57.59 -4.28% 0.53 times
11 Thu Dec 2025 57.07 55.00 to 57.83 0.02% 0.55 times
10 Wed Dec 2025 57.06 54.74 to 58.39 1.33% 0.89 times
09 Tue Dec 2025 56.31 55.37 to 56.74 2.21% 0.57 times
08 Mon Dec 2025 55.09 54.90 to 58.69 -5.7% 0.79 times
05 Fri Dec 2025 58.42 56.65 to 59.00 2.65% 1.2 times
04 Thu Dec 2025 56.91 53.91 to 57.14 3.6% 1.07 times
03 Wed Dec 2025 54.93 50.21 to 55.44 9.68% 2.17 times
02 Tue Dec 2025 50.08 49.99 to 51.46 -2.64% 1.43 times
01 Mon Dec 2025 51.44 49.85 to 51.46 3.15% 0.95 times
28 Fri Nov 2025 49.87 49.25 to 50.63 0.04% 0.38 times
26 Wed Nov 2025 49.85 49.09 to 50.64 -0.89% 0.65 times

Technical analysis forecast of NBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBR NBR at this time. Stock is rising and might rise more.

It appears as if NBR NBR gave a large move recently.

Stock of NBR (NBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NBR is bullish for shortterm, and stock might move up till 57 or till 62.1. Use a stoploss of 52.83 and if this stock hits its stoploss, then it can fall down till 48.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NBR Historical charts - Share Nabors Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NBR Historical charts - Share Nabors Industries Ltd.

 

Back to top