ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NBR Historical charts - Nabors Industries Ltd.

Historical charts for Stock NBR - Share Nabors Industries Ltd. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 88.13
  • 12Day Average: 94.52
  • 20Day Average: 95.21
  • 50Day Average: 95.9
  • 100Day Average: 86.69
  • 150Day Average: 76.51

NBR Indicators & signals

Indicator MACD (12,26,9)

92.59, 95.06, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

30.4, 15.9, 29.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 86.51 84.98 to 87.71 -0.23% 0.61 times
22 Mon Jun 2026 86.71 84.16 to 87.71 -0.4% 1.02 times
18 Thu Jun 2026 87.06 83.52 to 88.98 -2.34% 1.77 times
17 Wed Jun 2026 89.15 88.38 to 92.42 -2.25% 1.11 times
16 Tue Jun 2026 91.20 90.92 to 95.60 -3.99% 0.92 times
15 Mon Jun 2026 94.99 94.78 to 99.40 -6.53% 0.49 times
12 Fri Jun 2026 101.63 98.38 to 103.83 -0.26% 0.84 times
11 Thu Jun 2026 101.89 100.76 to 106.00 -0.95% 0.7 times
10 Wed Jun 2026 102.87 97.26 to 103.86 6.66% 1.08 times
09 Tue Jun 2026 96.45 93.01 to 99.92 -3.42% 1.37 times
08 Mon Jun 2026 99.87 97.78 to 101.24 4.11% 0.69 times
05 Fri Jun 2026 95.93 95.28 to 100.38 -5.1% 1.16 times

Technical analysis forecast for NBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBR NBR at this time. Stock is falling and might fall more.

It appears as if NBR NBR gave a large move recently.

Stock of NBR (NBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NBR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NBR stays below 89.3, but if it comes above 89.3, then a intra day buy could be more profitable.
If you take a sell trade below 89.3, then use 89.3 as stoploss and 83 as target. However if you take a buy trade in NBR, then use 89.3 as stoploss and 94.52 as target.

Tomorrow's movement Prediction of NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NBR Historical charts - Share Nabors Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NBR Historical charts - Share Nabors Industries Ltd.

 

Back to top