HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 18.55 and 19.56
| Intraday Target 1 | 18.29 |
| Intraday Target 2 | 18.81 |
| Intraday Target 3 | 19.303333333333 |
| Intraday Target 4 | 19.82 |
| Intraday Target 5 | 20.31 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.32 (-0.87%) | 19.49 | 18.79 - 19.80 | 0.4365 times | Wed 24 December 2025 | 19.49 (-0.2%) | 19.40 | 19.11 - 19.60 | 0.4511 times | Tue 23 December 2025 | 19.53 (-1.11%) | 19.74 | 19.45 - 20.27 | 0.5386 times | Mon 22 December 2025 | 19.75 (2.44%) | 20.00 | 19.49 - 21.20 | 1.5351 times | Fri 19 December 2025 | 19.28 (4.9%) | 18.47 | 18.28 - 19.65 | 1.5761 times | Thu 18 December 2025 | 18.38 (6.18%) | 17.31 | 17.29 - 18.86 | 1.3281 times | Wed 17 December 2025 | 17.31 (-15.23%) | 20.16 | 17.23 - 20.31 | 1.9608 times | Tue 16 December 2025 | 20.42 (-3.72%) | 21.20 | 20.30 - 21.40 | 0.7019 times | Mon 15 December 2025 | 21.21 (-4.89%) | 22.45 | 21.04 - 22.58 | 0.6052 times | Fri 12 December 2025 | 22.30 (-2.15%) | 22.94 | 22.12 - 23.44 | 0.8668 times | Thu 11 December 2025 | 22.79 (3.45%) | 21.96 | 21.84 - 22.96 | 0.5113 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 17.85 and 20.26
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 19.77 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.32 (0.21%) | 20.00 | 18.79 - 21.20 | 0.8411 times | Fri 19 December 2025 | 19.28 (-13.54%) | 22.45 | 17.23 - 22.58 | 1.7531 times | Fri 12 December 2025 | 22.30 (11.78%) | 20.46 | 20.05 - 23.44 | 1.0381 times | Fri 05 December 2025 | 19.95 (-2.16%) | 20.16 | 18.93 - 20.20 | 0.9454 times | Fri 28 November 2025 | 20.39 (6.14%) | 19.97 | 19.19 - 20.40 | 0.8422 times | Fri 21 November 2025 | 19.21 (-5.56%) | 20.30 | 18.88 - 21.80 | 1.1412 times | Fri 14 November 2025 | 20.34 (3.41%) | 20.17 | 19.44 - 24.70 | 1.9542 times | Fri 07 November 2025 | 19.67 (-9.06%) | 21.36 | 19.33 - 21.56 | 0.5345 times | Fri 31 October 2025 | 21.63 (0%) | 20.36 | 20.31 - 22.06 | 0.2301 times | Fri 31 October 2025 | 21.63 (4.9%) | 21.05 | 19.92 - 22.06 | 0.72 times | Fri 24 October 2025 | 20.62 (4.41%) | 19.98 | 18.74 - 20.68 | 0.9585 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 15.17 and 21.38
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 19.996666666667 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.32 (-5.25%) | 20.16 | 17.23 - 23.44 | 0.8102 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.7915 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.82 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.8288 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.2838 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 0.8712 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 0.9993 times | Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.3489 times | Wed 30 April 2025 | 14.07 (14.58%) | 12.52 | 9.25 - 15.22 | 1.3055 times | Mon 31 March 2025 | 12.28 (27.12%) | 9.77 | 8.37 - 13.42 | 0.9409 times | Fri 28 February 2025 | 9.66 (-9.97%) | 10.33 | 9.29 - 12.36 | 0.4946 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 13.85 and 30.18
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 17.463333333333 |
| Yearly Target 4 | 26.56 |
| Yearly Target 5 | 33.79 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.32 (68.73%) | 11.85 | 8.37 - 24.70 | 1.7488 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.2647 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.7238 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.043 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.0208 times | Thu 31 December 2020 | 1.47 (0%) | 0.71 | 0.67 - 1.75 | 0.199 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalladorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.36 |
| 100 day DMA | 19.3 |
| 150 day DMA | 18.34 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.5 | 19.51 |
| 12 day EMA | 19.77 | 19.85 | 19.92 |
| 20 day EMA | 19.99 | 20.06 | 20.12 |
| 35 day EMA | 20.2 | 20.25 | 20.3 |
| 50 day EMA | 20.31 | 20.35 | 20.39 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.29 | 18.85 |
| 12 day SMA | 20.15 | 20.4 | 20.54 |
| 20 day SMA | 20.18 | 20.21 | 20.21 |
| 35 day SMA | 20.33 | 20.37 | 20.39 |
| 50 day SMA | 20.36 | 20.41 | 20.45 |
| 100 day SMA | 19.3 | 19.29 | 19.28 |
| 150 day SMA | 18.34 | 18.34 | 18.34 |
| 200 day SMA | 17.26 | 17.21 | 17.15 |


