HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 13.11 and 13.94
Intraday Target 1 | 12.94 |
Intraday Target 2 | 13.28 |
Intraday Target 3 | 13.77 |
Intraday Target 4 | 14.11 |
Intraday Target 5 | 14.6 |
Daily price and volume Hallador Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.62 (-5.22%) | 14.19 | 13.43 - 14.26 | 1.293 times |
Thu 17 April 2025 | 14.37 (2.79%) | 14.76 | 14.02 - 14.76 | 2.6216 times |
Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 0 times |
Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 3.0427 times |
Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 0 times |
Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 0 times |
Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 0 times |
Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 0 times |
Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 3.0427 times |
Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 0 times |
Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 0 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 13.11 and 13.94
Weekly Target 1 | 12.94 |
Weekly Target 2 | 13.28 |
Weekly Target 3 | 13.77 |
Weekly Target 4 | 14.11 |
Weekly Target 5 | 14.6 |
Weekly price and volumes for Hallador Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.62 (-5.22%) | 14.19 | 13.43 - 14.26 | 1.293 times |
Thu 17 April 2025 | 14.37 (2.79%) | 13.10 | 13.10 - 14.76 | 2.6216 times |
Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 3.0427 times |
Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 0 times |
Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 0 times |
Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 0 times |
Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 0 times |
Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 3.0427 times |
Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 0 times |
Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 0 times |
Wed 16 April 2025 | 13.98 (4.64%) | 13.68 | 13.08 - 14.22 | 3.0582 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 11.44 and 16.95
Monthly Target 1 | 7.03 |
Monthly Target 2 | 10.33 |
Monthly Target 3 | 12.543333333333 |
Monthly Target 4 | 15.84 |
Monthly Target 5 | 18.05 |
Monthly price and volumes Hallador Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.62 (10.91%) | 12.52 | 9.25 - 14.76 | 1.4646 times |
Mon 31 March 2025 | 12.28 (27.12%) | 9.77 | 8.37 - 13.42 | 1.1731 times |
Fri 28 February 2025 | 9.66 (-9.97%) | 10.33 | 9.29 - 12.36 | 0.6369 times |
Fri 31 January 2025 | 10.73 (-6.29%) | 11.85 | 9.30 - 13.68 | 1.1349 times |
Tue 31 December 2024 | 11.45 (-6.61%) | 13.00 | 10.80 - 13.82 | 0.4598 times |
Tue 26 November 2024 | 12.26 (23.46%) | 9.98 | 8.13 - 14.00 | 1.288 times |
Thu 31 October 2024 | 9.93 (5.3%) | 9.40 | 8.82 - 10.87 | 0.8981 times |
Mon 30 September 2024 | 9.43 (40.54%) | 6.61 | 5.76 - 9.96 | 0.8404 times |
Fri 30 August 2024 | 6.71 (-15.7%) | 7.88 | 4.86 - 7.97 | 1.1366 times |
Wed 31 July 2024 | 7.96 (2.45%) | 7.87 | 7.05 - 9.20 | 0.9676 times |
Fri 28 June 2024 | 7.77 (-13.38%) | 9.15 | 6.89 - 9.60 | 0.937 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 11 and 17.39
Yearly Target 1 | 5.86 |
Yearly Target 2 | 9.74 |
Yearly Target 3 | 12.25 |
Yearly Target 4 | 16.13 |
Yearly Target 5 | 18.64 |
Yearly price and volumes Hallador Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.62 (18.95%) | 11.85 | 8.37 - 14.76 | 0.6787 times |
Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.5975 times |
Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.9025 times |
Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.3004 times |
Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.2727 times |
Thu 31 December 2020 | 1.47 (0%) | 0.71 | 0.67 - 1.75 | 0.2481 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.74
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HalladorEnergy in short term but the sell signal is initial and weak.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
DMA period | DMA value |
5 day DMA | 13.99 |
12 day DMA | 13.98 |
20 day DMA | 13.27 |
35 day DMA | 12.6 |
50 day DMA | 11.77 |
100 day DMA | 11.7 |
150 day DMA | 11.29 |
200 day DMA | 10.17 |
EMA (exponential moving average) of Hallador Energy HNRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.94 | 14.1 | 13.96 |
12 day EMA | 13.76 | 13.78 | 13.67 |
20 day EMA | 13.38 | 13.36 | 13.25 |
35 day EMA | 12.69 | 12.63 | 12.53 |
50 day EMA | 11.94 | 11.87 | 11.77 |
SMA (simple moving average) of Hallador Energy HNRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.99 | 14.06 | 13.98 |
12 day SMA | 13.98 | 13.95 | 13.9 |
20 day SMA | 13.27 | 13.1 | 12.95 |
35 day SMA | 12.6 | 12.49 | 12.32 |
50 day SMA | 11.77 | 11.73 | 11.66 |
100 day SMA | 11.7 | 11.69 | 11.67 |
150 day SMA | 11.29 | 11.24 | 11.19 |
200 day SMA | 10.17 | 10.14 | 10.11 |