HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 10.69 and 11.11
| Intraday Target 1 | 10.57 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 10.99 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.41 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.05 (-1.52%) | 11.12 | 10.75 - 11.17 | 0.7038 times | Thu 22 October 2026 | 11.22 (-2.01%) | 11.19 | 10.73 - 11.23 | 1.1066 times | Wed 21 October 2026 | 11.45 (0.97%) | 11.60 | 11.15 - 11.86 | 0.8741 times | Tue 20 October 2026 | 11.34 (-2.74%) | 11.66 | 11.26 - 11.88 | 0.7246 times | Mon 19 October 2026 | 11.66 (-0.43%) | 11.93 | 11.38 - 12.17 | 1.2781 times | Fri 16 October 2026 | 11.71 (-7.87%) | 12.69 | 11.46 - 12.76 | 1.4628 times | Thu 15 October 2026 | 12.71 (2.33%) | 12.42 | 11.89 - 12.90 | 0.8836 times | Wed 14 October 2026 | 12.42 (-10.97%) | 13.61 | 11.71 - 13.94 | 1.2136 times | Tue 13 October 2026 | 13.95 (-4.19%) | 14.30 | 13.92 - 14.68 | 0.68 times | Mon 12 October 2026 | 14.56 (4.6%) | 13.74 | 13.74 - 15.03 | 1.0728 times | Fri 09 October 2026 | 13.92 (-4%) | 14.50 | 13.81 - 14.60 | 1.7471 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 10.17 and 11.61
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 11.316666666667 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.05 (-5.64%) | 11.93 | 10.73 - 12.17 | 1.2532 times | Fri 16 October 2026 | 11.71 (-15.88%) | 13.74 | 11.46 - 15.03 | 1.4204 times | Fri 09 October 2026 | 13.92 (3.19%) | 13.45 | 13.37 - 15.39 | 1.8132 times | Fri 02 October 2026 | 13.49 (-8.36%) | 14.70 | 13.19 - 14.98 | 0.7964 times | Fri 25 September 2026 | 14.72 (-2.65%) | 15.15 | 14.13 - 15.30 | 0.7161 times | Fri 18 September 2026 | 15.12 (-1.43%) | 15.01 | 13.96 - 16.13 | 1.2206 times | Fri 11 September 2026 | 15.34 (-7.59%) | 16.78 | 15.33 - 17.30 | 0.597 times | Fri 04 September 2026 | 16.60 (2.22%) | 16.30 | 15.55 - 16.73 | 0.669 times | Fri 28 August 2026 | 16.24 (5.59%) | 15.23 | 14.83 - 16.80 | 0.7708 times | Fri 21 August 2026 | 15.38 (-4.83%) | 16.09 | 15.38 - 16.47 | 0.7432 times | Fri 14 August 2026 | 16.16 (9.49%) | 14.77 | 14.68 - 16.28 | 1.4817 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 8.56 and 13.22
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 12.39 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.05 (-20.33%) | 13.87 | 10.73 - 15.39 | 1.2485 times | Wed 30 September 2026 | 13.87 (-16.34%) | 16.42 | 13.83 - 17.30 | 0.8938 times | Mon 31 August 2026 | 16.58 (16.6%) | 14.10 | 13.90 - 16.80 | 1.0404 times | Fri 31 July 2026 | 14.22 (-18.23%) | 17.82 | 13.65 - 18.18 | 0.966 times | Tue 30 June 2026 | 17.39 (-9.71%) | 19.16 | 15.66 - 20.06 | 1.0593 times | Fri 29 May 2026 | 19.26 (24.02%) | 15.39 | 15.35 - 22.40 | 1.199 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.1284 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.1989 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.5536 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.712 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.7652 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 5.06 and 16.73
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 14.726666666667 |
| Yearly Target 4 | 18.72 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.05 (-41.96%) | 19.08 | 10.73 - 22.40 | 1.6107 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 1.5949 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.1531 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.641 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 0.8885 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 0.9271 times | Thu 31 December 2020 | 1.47 (0%) | 0.71 | 0.67 - 1.75 | 0.1846 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.
HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 12.54 |
| 20 day DMA | 13.11 |
| 35 day DMA | 14.02 |
| 50 day DMA | 14.66 |
| 100 day DMA | 15.49 |
| 150 day DMA | 16.03 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.63 | 11.84 |
| 12 day EMA | 12.23 | 12.45 | 12.67 |
| 20 day EMA | 12.87 | 13.06 | 13.25 |
| 35 day EMA | 13.68 | 13.84 | 13.99 |
| 50 day EMA | 14.4 | 14.54 | 14.68 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.48 | 11.77 |
| 12 day SMA | 12.54 | 12.76 | 13.06 |
| 20 day SMA | 13.11 | 13.3 | 13.46 |
| 35 day SMA | 14.02 | 14.17 | 14.32 |
| 50 day SMA | 14.66 | 14.75 | 14.84 |
| 100 day SMA | 15.49 | 15.57 | 15.65 |
| 150 day SMA | 16.03 | 16.06 | 16.1 |
| 200 day SMA | 16.74 | 16.78 | 16.82 |


