HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 15.21 and 17.8
| Intraday Target 1 | 14.58 |
| Intraday Target 2 | 15.84 |
| Intraday Target 3 | 17.17 |
| Intraday Target 4 | 18.43 |
| Intraday Target 5 | 19.76 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.10 (-11.54%) | 17.45 | 15.91 - 18.50 | 3.3398 times | Thu 12 March 2026 | 19.33 (2.17%) | 18.58 | 18.47 - 20.15 | 1.2114 times | Wed 11 March 2026 | 18.92 (0.37%) | 18.82 | 18.27 - 19.26 | 0.8465 times | Mon 09 March 2026 | 18.85 (-4.27%) | 19.40 | 18.53 - 19.52 | 0.6178 times | Fri 06 March 2026 | 19.69 (-0.2%) | 19.50 | 19.21 - 20.67 | 0.8803 times | Thu 05 March 2026 | 19.73 (4.12%) | 18.74 | 18.35 - 19.87 | 0.9306 times | Wed 04 March 2026 | 18.95 (1.01%) | 18.88 | 18.54 - 19.34 | 0.4504 times | Tue 03 March 2026 | 18.76 (-1.11%) | 18.14 | 17.88 - 18.80 | 0.828 times | Mon 02 March 2026 | 18.97 (4.35%) | 18.22 | 18.19 - 19.25 | 0.4717 times | Fri 27 February 2026 | 18.18 (-1.84%) | 18.24 | 17.94 - 18.40 | 0.4236 times | Thu 26 February 2026 | 18.52 (-0.32%) | 18.68 | 17.91 - 18.68 | 0.3306 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 14.39 and 18.63
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 17.72 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.10 (-13.15%) | 19.40 | 15.91 - 20.15 | 1.7811 times | Fri 06 March 2026 | 19.69 (8.31%) | 18.22 | 17.88 - 20.67 | 1.0544 times | Fri 27 February 2026 | 18.18 (-1.2%) | 18.19 | 17.57 - 18.86 | 0.6327 times | Fri 20 February 2026 | 18.40 (-8.41%) | 20.00 | 18.12 - 20.06 | 0.5947 times | Fri 13 February 2026 | 20.09 (0%) | 19.36 | 19.25 - 20.29 | 0.1984 times | Fri 13 February 2026 | 20.09 (0.3%) | 20.55 | 19.25 - 21.55 | 1.119 times | Fri 06 February 2026 | 20.03 (8.33%) | 18.48 | 16.71 - 20.73 | 1.2056 times | Fri 30 January 2026 | 18.49 (-7.55%) | 19.94 | 17.77 - 19.95 | 0.9922 times | Fri 23 January 2026 | 20.00 (-1.04%) | 19.76 | 19.51 - 21.00 | 0.7165 times | Fri 16 January 2026 | 20.21 (3.27%) | 19.60 | 18.39 - 21.06 | 1.7055 times | Fri 09 January 2026 | 19.57 (1.08%) | 19.53 | 17.65 - 20.20 | 1.0657 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 14.13 and 18.89
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 17.893333333333 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.10 (-5.94%) | 18.22 | 15.91 - 20.67 | 0.5922 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.7833 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.9542 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 1.0254 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.9401 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.9739 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.9844 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.5248 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 1.0347 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.1869 times | Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.6022 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 13.69 and 19.33
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 14.82 |
| Yearly Target 3 | 18.186666666667 |
| Yearly Target 4 | 20.46 |
| Yearly Target 5 | 23.83 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.10 (-10.19%) | 19.08 | 15.91 - 21.55 | 0.3349 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 1.9491 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.403 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.8029 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.157 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.1324 times | Thu 31 December 2020 | 1.47 (0%) | 0.71 | 0.67 - 1.75 | 0.2207 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hallador Energy HNRG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hallador Energy HNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.79
Tomorrow's movement Prediction of Hallador Energy HNRG looks bearish. It has broken an important moving average level of 18.86 with high volumes
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalladorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.95 |
| 50 day DMA | 19.13 |
| 100 day DMA | 19.72 |
| 150 day DMA | 19.22 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 19.16 | 19.07 |
| 12 day EMA | 18.74 | 19.04 | 18.99 |
| 20 day EMA | 18.86 | 19.04 | 19.01 |
| 35 day EMA | 18.97 | 19.08 | 19.07 |
| 50 day EMA | 19.11 | 19.19 | 19.18 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 19.3 | 19.23 |
| 12 day SMA | 18.8 | 18.89 | 18.78 |
| 20 day SMA | 18.84 | 18.95 | 19 |
| 35 day SMA | 18.95 | 19.04 | 19.07 |
| 50 day SMA | 19.13 | 19.16 | 19.16 |
| 100 day SMA | 19.72 | 19.74 | 19.76 |
| 150 day SMA | 19.22 | 19.25 | 19.25 |
| 200 day SMA | 18.55 | 18.55 | 18.55 |


