HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 15.32 and 15.89
| Intraday Target 1 | 15.21 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 15.776666666667 |
| Intraday Target 4 | 15.99 |
| Intraday Target 5 | 16.35 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.64 (-2.74%) | 16.01 | 15.56 - 16.13 | 0.6499 times | Mon 06 April 2026 | 16.08 (1.58%) | 15.94 | 15.85 - 16.51 | 0.7429 times | Thu 02 April 2026 | 15.83 (-0.25%) | 15.84 | 15.44 - 16.18 | 0.8911 times | Wed 01 April 2026 | 15.87 (-2.52%) | 16.38 | 15.80 - 16.61 | 0.9116 times | Tue 31 March 2026 | 16.28 (-3.1%) | 16.80 | 15.92 - 16.95 | 1.131 times | Mon 30 March 2026 | 16.80 (-4.33%) | 17.47 | 16.74 - 17.87 | 0.7088 times | Fri 27 March 2026 | 17.56 (-4.46%) | 18.12 | 17.30 - 18.99 | 0.9823 times | Thu 26 March 2026 | 18.38 (4.25%) | 18.74 | 18.17 - 19.72 | 2.5376 times | Wed 25 March 2026 | 17.63 (6.01%) | 16.63 | 16.60 - 17.65 | 0.7199 times | Tue 24 March 2026 | 16.63 (5.79%) | 15.63 | 15.63 - 16.90 | 0.7249 times | Mon 23 March 2026 | 15.72 (-0.19%) | 15.74 | 15.65 - 16.40 | 0.5658 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 15.13 and 16.08
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.903333333333 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.64 (-1.2%) | 15.94 | 15.56 - 16.51 | 0.5188 times | Thu 02 April 2026 | 15.83 (-9.85%) | 17.47 | 15.44 - 17.87 | 1.3568 times | Fri 27 March 2026 | 17.56 (11.49%) | 15.74 | 15.63 - 19.72 | 2.0601 times | Fri 20 March 2026 | 15.75 (-7.89%) | 17.27 | 15.33 - 17.80 | 1.4343 times | Fri 13 March 2026 | 17.10 (-13.15%) | 19.40 | 15.91 - 20.15 | 1.5327 times | Fri 06 March 2026 | 19.69 (8.31%) | 18.22 | 17.88 - 20.67 | 0.9073 times | Fri 27 February 2026 | 18.18 (-1.2%) | 18.19 | 17.57 - 18.86 | 0.5445 times | Fri 20 February 2026 | 18.40 (-8.41%) | 20.00 | 18.12 - 20.06 | 0.5117 times | Fri 13 February 2026 | 20.09 (0%) | 19.36 | 19.25 - 20.29 | 0.1708 times | Fri 13 February 2026 | 20.09 (0.3%) | 20.55 | 19.25 - 21.55 | 0.9629 times | Fri 06 February 2026 | 20.03 (8.33%) | 18.48 | 16.71 - 20.73 | 1.0374 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 14.96 and 16.13
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 15.896666666667 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.64 (-3.93%) | 16.38 | 15.44 - 16.61 | 0.2856 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.5882 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.7743 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.9432 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 1.0136 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.9292 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.9627 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.973 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.5073 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 1.0228 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.1732 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 12.38 and 18.6
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 17.506666666667 |
| Yearly Target 4 | 19.68 |
| Yearly Target 5 | 23.73 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.64 (-17.86%) | 19.08 | 15.33 - 21.55 | 0.5086 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 1.8983 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.3664 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.782 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.1268 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.1028 times | Thu 31 December 2020 | 1.47 (0%) | 0.71 | 0.67 - 1.75 | 0.215 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.
HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalladorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 16.51 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.84 |
| 50 day DMA | 18.22 |
| 100 day DMA | 19.14 |
| 150 day DMA | 19.21 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.24 | 16.32 |
| 12 day EMA | 16.53 | 16.69 | 16.8 |
| 20 day EMA | 16.96 | 17.1 | 17.21 |
| 35 day EMA | 17.56 | 17.67 | 17.76 |
| 50 day EMA | 18.15 | 18.25 | 18.34 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 16.17 | 16.47 |
| 12 day SMA | 16.51 | 16.61 | 16.67 |
| 20 day SMA | 17.08 | 17.28 | 17.43 |
| 35 day SMA | 17.84 | 17.95 | 18.07 |
| 50 day SMA | 18.22 | 18.31 | 18.4 |
| 100 day SMA | 19.14 | 19.18 | 19.22 |
| 150 day SMA | 19.21 | 19.21 | 19.21 |
| 200 day SMA | 18.51 | 18.52 | 18.52 |


