ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 10.69 and 11.11

Intraday Target 110.57
Intraday Target 210.81
Intraday Target 310.99
Intraday Target 411.23
Intraday Target 511.41

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 23 October 2026 11.05 (-1.52%) 11.12 10.75 - 11.17 0.7038 times
Thu 22 October 2026 11.22 (-2.01%) 11.19 10.73 - 11.23 1.1066 times
Wed 21 October 2026 11.45 (0.97%) 11.60 11.15 - 11.86 0.8741 times
Tue 20 October 2026 11.34 (-2.74%) 11.66 11.26 - 11.88 0.7246 times
Mon 19 October 2026 11.66 (-0.43%) 11.93 11.38 - 12.17 1.2781 times
Fri 16 October 2026 11.71 (-7.87%) 12.69 11.46 - 12.76 1.4628 times
Thu 15 October 2026 12.71 (2.33%) 12.42 11.89 - 12.90 0.8836 times
Wed 14 October 2026 12.42 (-10.97%) 13.61 11.71 - 13.94 1.2136 times
Tue 13 October 2026 13.95 (-4.19%) 14.30 13.92 - 14.68 0.68 times
Mon 12 October 2026 14.56 (4.6%) 13.74 13.74 - 15.03 1.0728 times
Fri 09 October 2026 13.92 (-4%) 14.50 13.81 - 14.60 1.7471 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 10.17 and 11.61

Weekly Target 19.88
Weekly Target 210.46
Weekly Target 311.316666666667
Weekly Target 411.9
Weekly Target 512.76

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 23 October 2026 11.05 (-5.64%) 11.93 10.73 - 12.17 1.2532 times
Fri 16 October 2026 11.71 (-15.88%) 13.74 11.46 - 15.03 1.4204 times
Fri 09 October 2026 13.92 (3.19%) 13.45 13.37 - 15.39 1.8132 times
Fri 02 October 2026 13.49 (-8.36%) 14.70 13.19 - 14.98 0.7964 times
Fri 25 September 2026 14.72 (-2.65%) 15.15 14.13 - 15.30 0.7161 times
Fri 18 September 2026 15.12 (-1.43%) 15.01 13.96 - 16.13 1.2206 times
Fri 11 September 2026 15.34 (-7.59%) 16.78 15.33 - 17.30 0.597 times
Fri 04 September 2026 16.60 (2.22%) 16.30 15.55 - 16.73 0.669 times
Fri 28 August 2026 16.24 (5.59%) 15.23 14.83 - 16.80 0.7708 times
Fri 21 August 2026 15.38 (-4.83%) 16.09 15.38 - 16.47 0.7432 times
Fri 14 August 2026 16.16 (9.49%) 14.77 14.68 - 16.28 1.4817 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 8.56 and 13.22

Monthly Target 17.73
Monthly Target 29.39
Monthly Target 312.39
Monthly Target 414.05
Monthly Target 517.05

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 23 October 2026 11.05 (-20.33%) 13.87 10.73 - 15.39 1.2485 times
Wed 30 September 2026 13.87 (-16.34%) 16.42 13.83 - 17.30 0.8938 times
Mon 31 August 2026 16.58 (16.6%) 14.10 13.90 - 16.80 1.0404 times
Fri 31 July 2026 14.22 (-18.23%) 17.82 13.65 - 18.18 0.966 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.0593 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.199 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.1284 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.1989 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.5536 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.712 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.7652 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 5.06 and 16.73

Yearly Target 13.06
Yearly Target 27.05
Yearly Target 314.726666666667
Yearly Target 418.72
Yearly Target 526.4

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 23 October 2026 11.05 (-41.96%) 19.08 10.73 - 22.40 1.6107 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 1.5949 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.1531 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.641 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 0.8885 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 0.9271 times
Thu 31 December 2020 1.47 (0%) 0.71 0.67 - 1.75 0.1846 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.

HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.19 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 11.34
12 day DMA 12.54
20 day DMA 13.11
35 day DMA 14.02
50 day DMA 14.66
100 day DMA 15.49
150 day DMA 16.03
200 day DMA 16.74

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.6311.84
12 day EMA12.2312.4512.67
20 day EMA12.8713.0613.25
35 day EMA13.6813.8413.99
50 day EMA14.414.5414.68

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3411.4811.77
12 day SMA12.5412.7613.06
20 day SMA13.1113.313.46
35 day SMA14.0214.1714.32
50 day SMA14.6614.7514.84
100 day SMA15.4915.5715.65
150 day SMA16.0316.0616.1
200 day SMA16.7416.7816.82

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top