HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 16.87 and 17.99
| Intraday Target 1 | 16.64 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 17.763333333333 |
| Intraday Target 4 | 18.21 |
| Intraday Target 5 | 18.88 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.53 (-3.42%) | 18.14 | 17.32 - 18.44 | 1.3527 times | Thu 25 June 2026 | 18.15 (2.54%) | 17.79 | 17.38 - 18.31 | 0.6303 times | Wed 24 June 2026 | 17.70 (-0.17%) | 17.74 | 16.95 - 17.87 | 1.1323 times | Tue 23 June 2026 | 17.73 (-6.34%) | 18.38 | 17.72 - 19.24 | 0.6988 times | Mon 22 June 2026 | 18.93 (-2.67%) | 19.27 | 18.01 - 19.27 | 1.2348 times | Thu 18 June 2026 | 19.45 (10.07%) | 18.51 | 18.45 - 19.86 | 1.7445 times | Wed 17 June 2026 | 17.67 (2.14%) | 17.19 | 17.19 - 18.17 | 0.8948 times | Tue 16 June 2026 | 17.30 (5.17%) | 16.45 | 16.37 - 17.42 | 0.9789 times | Mon 15 June 2026 | 16.45 (0.06%) | 16.59 | 16.11 - 16.89 | 0.7683 times | Fri 12 June 2026 | 16.44 (1.92%) | 16.27 | 16.20 - 16.73 | 0.5646 times | Thu 11 June 2026 | 16.13 (2.02%) | 15.95 | 15.82 - 16.36 | 0.8126 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 16.08 and 18.4
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 17.916666666667 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.53 (-9.87%) | 19.27 | 16.95 - 19.27 | 1.0849 times | Thu 18 June 2026 | 19.45 (18.31%) | 16.59 | 16.11 - 19.86 | 0.9426 times | Fri 12 June 2026 | 16.44 (-1.26%) | 17.57 | 15.66 - 17.74 | 0.7826 times | Fri 05 June 2026 | 16.65 (-13.55%) | 19.16 | 16.31 - 20.06 | 0.8113 times | Fri 29 May 2026 | 19.26 (7.24%) | 17.95 | 17.95 - 19.89 | 0.5709 times | Fri 22 May 2026 | 17.96 (-1.05%) | 18.17 | 17.16 - 18.81 | 0.7698 times | Fri 15 May 2026 | 18.15 (-3.51%) | 18.73 | 18.13 - 19.97 | 1.0741 times | Fri 08 May 2026 | 18.81 (20.42%) | 15.68 | 15.40 - 22.40 | 1.9688 times | Fri 01 May 2026 | 15.62 (-2.19%) | 15.87 | 15.12 - 16.46 | 1.0486 times | Fri 24 April 2026 | 15.97 (1.4%) | 15.54 | 14.89 - 16.80 | 0.9464 times | Fri 17 April 2026 | 15.75 (3.62%) | 15.07 | 14.68 - 16.76 | 1.2061 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 14.4 and 18.8
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 17.75 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.53 (-8.98%) | 19.16 | 15.66 - 20.06 | 1.1043 times | Fri 29 May 2026 | 19.26 (24.02%) | 15.39 | 15.35 - 22.40 | 1.3881 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.3064 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.388 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.6409 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.8243 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.8858 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8121 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.7996 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.8504 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.282 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 12.25 and 19.97
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 14.01 |
| Yearly Target 3 | 18.203333333333 |
| Yearly Target 4 | 21.73 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.53 (-7.93%) | 19.08 | 14.68 - 22.40 | 1.0259 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 1.7679 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.2783 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.7106 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 0.985 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.0277 times | Thu 31 December 2020 | 1.47 (0%) | 0.71 | 0.67 - 1.75 | 0.2046 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.78
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HalladorEnergy in short term and the buy signal is strong.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.66 |
| 35 day DMA | 18.14 |
| 50 day DMA | 17.53 |
| 100 day DMA | 17.66 |
| 150 day DMA | 18.36 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 18.01 | 17.94 |
| 12 day EMA | 17.77 | 17.81 | 17.75 |
| 20 day EMA | 17.74 | 17.76 | 17.72 |
| 35 day EMA | 17.49 | 17.49 | 17.45 |
| 50 day EMA | 17.4 | 17.39 | 17.36 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 18.39 | 18.3 |
| 12 day SMA | 17.44 | 17.33 | 17.23 |
| 20 day SMA | 17.66 | 17.78 | 17.85 |
| 35 day SMA | 18.14 | 18.17 | 18.16 |
| 50 day SMA | 17.53 | 17.49 | 17.43 |
| 100 day SMA | 17.66 | 17.66 | 17.66 |
| 150 day SMA | 18.36 | 18.38 | 18.4 |
| 200 day SMA | 18.71 | 18.71 | 18.7 |


