HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 19.67 and 20.71
| Intraday Target 1 | 18.84 |
| Intraday Target 2 | 19.46 |
| Intraday Target 3 | 19.876666666667 |
| Intraday Target 4 | 20.5 |
| Intraday Target 5 | 20.92 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.09 (3.77%) | 19.36 | 19.25 - 20.29 | 0.8537 times | Thu 12 February 2026 | 19.36 (-4.77%) | 20.90 | 19.29 - 21.13 | 0.8119 times | Wed 11 February 2026 | 20.33 (-0.78%) | 21.02 | 20.04 - 21.55 | 0.6776 times | Tue 10 February 2026 | 20.49 (-1.77%) | 21.12 | 19.72 - 21.33 | 1.3203 times | Mon 09 February 2026 | 20.86 (4.14%) | 20.55 | 20.26 - 21.36 | 1.1502 times | Fri 06 February 2026 | 20.03 (6.66%) | 19.27 | 19.20 - 20.73 | 0.9517 times | Thu 05 February 2026 | 18.78 (5.62%) | 17.33 | 17.05 - 18.81 | 1.6097 times | Wed 04 February 2026 | 17.78 (-4.2%) | 18.59 | 16.71 - 18.59 | 1.3435 times | Tue 03 February 2026 | 18.56 (3.46%) | 18.35 | 17.73 - 18.62 | 0.5967 times | Mon 02 February 2026 | 17.94 (-2.97%) | 18.48 | 17.86 - 18.74 | 0.6847 times | Fri 30 January 2026 | 18.49 (1.65%) | 17.98 | 17.94 - 18.80 | 1.0274 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 18.52 and 20.82
| Weekly Target 1 | 18 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 20.296666666667 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.09 (0.3%) | 20.55 | 19.25 - 21.55 | 1.0312 times | Fri 06 February 2026 | 20.03 (8.33%) | 18.48 | 16.71 - 20.73 | 1.111 times | Fri 30 January 2026 | 18.49 (-7.55%) | 19.94 | 17.77 - 19.95 | 0.9143 times | Fri 23 January 2026 | 20.00 (-1.04%) | 19.76 | 19.51 - 21.00 | 0.6603 times | Fri 16 January 2026 | 20.21 (3.27%) | 19.60 | 18.39 - 21.06 | 1.5717 times | Fri 09 January 2026 | 19.57 (1.08%) | 19.53 | 17.65 - 20.20 | 0.9821 times | Fri 02 January 2026 | 19.36 (0.21%) | 19.11 | 18.85 - 19.54 | 0.3605 times | Fri 26 December 2025 | 19.32 (0.21%) | 20.00 | 18.79 - 21.20 | 0.7801 times | Fri 19 December 2025 | 19.28 (-13.54%) | 22.45 | 17.23 - 22.58 | 1.6259 times | Fri 12 December 2025 | 22.30 (11.78%) | 20.46 | 20.05 - 23.44 | 0.9628 times | Fri 05 December 2025 | 19.95 (-2.16%) | 20.16 | 18.93 - 20.20 | 0.8768 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 18.4 and 23.24
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 19.45 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.09 (8.65%) | 18.48 | 16.71 - 21.55 | 0.4532 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.8908 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.9573 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8776 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.9092 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.9189 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.4235 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 0.9659 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.108 times | Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.4956 times | Wed 30 April 2025 | 14.07 (14.58%) | 12.52 | 9.25 - 15.22 | 1.4475 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 18.4 and 23.24
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 19.45 |
| Yearly Target 4 | 22.19 |
| Yearly Target 5 | 24.29 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.09 (5.51%) | 19.08 | 16.71 - 21.55 | 0.2108 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 1.9854 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.4291 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.8179 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.1785 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.1534 times | Thu 31 December 2020 | 1.47 (0%) | 0.71 | 0.67 - 1.75 | 0.2248 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HalladorEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HalladorEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.36 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.64 |
| 100 day DMA | 19.93 |
| 150 day DMA | 18.99 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.81 | 20.04 |
| 12 day EMA | 19.59 | 19.5 | 19.53 |
| 20 day EMA | 19.47 | 19.41 | 19.42 |
| 35 day EMA | 19.54 | 19.51 | 19.52 |
| 50 day EMA | 19.72 | 19.7 | 19.71 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.21 | 20.1 |
| 12 day SMA | 19.24 | 19.09 | 19.03 |
| 20 day SMA | 19.36 | 19.33 | 19.3 |
| 35 day SMA | 19.33 | 19.32 | 19.33 |
| 50 day SMA | 19.64 | 19.62 | 19.63 |
| 100 day SMA | 19.93 | 19.92 | 19.92 |
| 150 day SMA | 18.99 | 18.96 | 18.94 |
| 200 day SMA | 18.35 | 18.32 | 18.3 |


