HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 19.15 and 19.69
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 19.01 |
| Intraday Target 3 | 19.276666666667 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 19.82 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.29 (-0.16%) | 19.11 | 19.00 - 19.54 | 0.3591 times | Fri 26 December 2025 | 19.32 (-0.87%) | 19.49 | 18.79 - 19.80 | 0.4608 times | Wed 24 December 2025 | 19.49 (-0.2%) | 19.40 | 19.11 - 19.60 | 0.4762 times | Tue 23 December 2025 | 19.53 (-1.11%) | 19.74 | 19.45 - 20.27 | 0.5685 times | Mon 22 December 2025 | 19.75 (2.44%) | 20.00 | 19.49 - 21.20 | 1.6204 times | Fri 19 December 2025 | 19.28 (4.9%) | 18.47 | 18.28 - 19.65 | 1.6637 times | Thu 18 December 2025 | 18.38 (6.18%) | 17.31 | 17.29 - 18.86 | 1.4019 times | Wed 17 December 2025 | 17.31 (-15.23%) | 20.16 | 17.23 - 20.31 | 2.0698 times | Tue 16 December 2025 | 20.42 (-3.72%) | 21.20 | 20.30 - 21.40 | 0.7409 times | Mon 15 December 2025 | 21.21 (-4.89%) | 22.45 | 21.04 - 22.58 | 0.6388 times | Fri 12 December 2025 | 22.30 (-2.15%) | 22.94 | 22.12 - 23.44 | 0.9149 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 19.15 and 19.69
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.276666666667 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.29 (-0.16%) | 19.11 | 19.00 - 19.54 | 0.1031 times | Fri 26 December 2025 | 19.32 (0.21%) | 20.00 | 18.79 - 21.20 | 0.897 times | Fri 19 December 2025 | 19.28 (-13.54%) | 22.45 | 17.23 - 22.58 | 1.8696 times | Fri 12 December 2025 | 22.30 (11.78%) | 20.46 | 20.05 - 23.44 | 1.1071 times | Fri 05 December 2025 | 19.95 (-2.16%) | 20.16 | 18.93 - 20.20 | 1.0082 times | Fri 28 November 2025 | 20.39 (6.14%) | 19.97 | 19.19 - 20.40 | 0.8982 times | Fri 21 November 2025 | 19.21 (-5.56%) | 20.30 | 18.88 - 21.80 | 1.2171 times | Fri 14 November 2025 | 20.34 (3.41%) | 20.17 | 19.44 - 24.70 | 2.0841 times | Fri 07 November 2025 | 19.67 (-9.06%) | 21.36 | 19.33 - 21.56 | 0.5701 times | Fri 31 October 2025 | 21.63 (0%) | 20.36 | 20.31 - 22.06 | 0.2454 times | Fri 31 October 2025 | 21.63 (4.9%) | 21.05 | 19.92 - 22.06 | 0.7679 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 15.16 and 21.37
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 19.986666666667 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.29 (-5.39%) | 20.16 | 17.23 - 23.44 | 0.8258 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.7901 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.8186 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.8274 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.2816 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 0.8697 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 0.9976 times | Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.3466 times | Wed 30 April 2025 | 14.07 (14.58%) | 12.52 | 9.25 - 15.22 | 1.3033 times | Mon 31 March 2025 | 12.28 (27.12%) | 9.77 | 8.37 - 13.42 | 0.9393 times | Fri 28 February 2025 | 9.66 (-9.97%) | 10.33 | 9.29 - 12.36 | 0.4938 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 13.83 and 30.16
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 17.453333333333 |
| Yearly Target 4 | 26.54 |
| Yearly Target 5 | 33.78 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.29 (68.47%) | 11.85 | 8.37 - 24.70 | 1.7506 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.2642 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.7235 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.0425 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.0203 times | Thu 31 December 2020 | 1.47 (0%) | 0.71 | 0.67 - 1.75 | 0.1989 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.92 |
| 20 day DMA | 20.12 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.32 |
| 100 day DMA | 19.29 |
| 150 day DMA | 18.34 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.44 | 19.5 |
| 12 day EMA | 19.7 | 19.77 | 19.85 |
| 20 day EMA | 19.92 | 19.99 | 20.06 |
| 35 day EMA | 20.15 | 20.2 | 20.25 |
| 50 day EMA | 20.3 | 20.34 | 20.38 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.47 | 19.29 |
| 12 day SMA | 19.92 | 20.15 | 20.4 |
| 20 day SMA | 20.12 | 20.18 | 20.21 |
| 35 day SMA | 20.3 | 20.33 | 20.37 |
| 50 day SMA | 20.32 | 20.36 | 20.41 |
| 100 day SMA | 19.29 | 19.3 | 19.29 |
| 150 day SMA | 18.34 | 18.34 | 18.34 |
| 200 day SMA | 17.3 | 17.26 | 17.21 |


