ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 13.74 and 14.69

Intraday Target 113.52
Intraday Target 213.95
Intraday Target 314.466666666667
Intraday Target 414.9
Intraday Target 515.42

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Mon 28 September 2026 14.39 (-2.24%) 14.70 14.03 - 14.98 0.7679 times
Fri 25 September 2026 14.72 (1.24%) 14.51 14.32 - 14.80 0.7712 times
Thu 24 September 2026 14.54 (0.21%) 14.41 14.13 - 14.69 0.8617 times
Wed 23 September 2026 14.51 (-3.72%) 14.97 14.50 - 15.00 0.6577 times
Tue 22 September 2026 15.07 (0.4%) 15.04 14.93 - 15.26 0.7999 times
Mon 21 September 2026 15.01 (-0.73%) 15.15 14.99 - 15.30 0.6061 times
Fri 18 September 2026 15.12 (-0.33%) 15.19 14.90 - 15.41 1.2618 times
Thu 17 September 2026 15.17 (3.27%) 14.90 14.88 - 16.13 2.1531 times
Wed 16 September 2026 14.69 (2.51%) 14.51 14.45 - 14.83 1.2107 times
Tue 15 September 2026 14.33 (-1.04%) 14.53 13.96 - 14.60 0.9098 times
Mon 14 September 2026 14.48 (-5.61%) 15.01 14.48 - 15.22 0.7655 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 13.74 and 14.69

Weekly Target 113.52
Weekly Target 213.95
Weekly Target 314.466666666667
Weekly Target 414.9
Weekly Target 515.42

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Mon 28 September 2026 14.39 (-2.24%) 14.70 14.03 - 14.98 0.1771 times
Fri 25 September 2026 14.72 (-2.65%) 15.15 14.13 - 15.30 0.8526 times
Fri 18 September 2026 15.12 (-1.43%) 15.01 13.96 - 16.13 1.4533 times
Fri 11 September 2026 15.34 (-7.59%) 16.78 15.33 - 17.30 0.7108 times
Fri 04 September 2026 16.60 (2.22%) 16.30 15.55 - 16.73 0.7965 times
Fri 28 August 2026 16.24 (5.59%) 15.23 14.83 - 16.80 0.9178 times
Fri 21 August 2026 15.38 (-4.83%) 16.09 15.38 - 16.47 0.8848 times
Fri 14 August 2026 16.16 (9.49%) 14.77 14.68 - 16.28 1.764 times
Fri 07 August 2026 14.76 (3.8%) 14.10 13.90 - 15.50 1.1144 times
Fri 31 July 2026 14.22 (-6.69%) 15.39 13.65 - 15.43 1.3287 times
Fri 24 July 2026 15.24 (-4.63%) 16.10 15.15 - 16.82 0.828 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 12.51 and 15.85

Monthly Target 111.88
Monthly Target 213.13
Monthly Target 315.216666666667
Monthly Target 416.47
Monthly Target 518.56

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Mon 28 September 2026 14.39 (-13.21%) 16.42 13.96 - 17.30 0.8745 times
Mon 31 August 2026 16.58 (16.6%) 14.10 13.90 - 16.80 1.1011 times
Fri 31 July 2026 14.22 (-18.23%) 17.82 13.65 - 18.18 1.0223 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.121 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.2689 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.1942 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.2688 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.5858 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.7535 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8098 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.7424 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 9.65 and 18.4

Yearly Target 18.06
Yearly Target 211.23
Yearly Target 316.813333333333
Yearly Target 419.98
Yearly Target 525.56

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Mon 28 September 2026 14.39 (-24.42%) 19.08 13.65 - 22.40 1.4424 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 1.6447 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.1891 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.6611 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 0.9163 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 0.9561 times
Thu 31 December 2020 1.47 (0%) 0.71 0.67 - 1.75 0.1903 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.

HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.78
20 day DMA 15.42
35 day DMA 15.66
50 day DMA 15.5
100 day DMA 16.59
150 day DMA 16.68
200 day DMA 17.41

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.7514.76
12 day EMA14.9115.0115.06
20 day EMA15.1815.2615.32
35 day EMA15.3515.4115.45
50 day EMA15.4915.5415.57

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.7714.85
12 day SMA14.7814.8815.03
20 day SMA15.4215.5115.61
35 day SMA15.6615.6715.67
50 day SMA15.515.5315.55
100 day SMA16.5916.6216.63
150 day SMA16.6816.7116.74
200 day SMA17.4117.4417.46

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top