ebook Munafa Stock Market Course + Intraday & FNO calls  

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 10.1 and 10.93

Intraday Target 19.9
Intraday Target 210.3
Intraday Target 310.733333333333
Intraday Target 411.13
Intraday Target 511.56

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 13 November 2026 10.69 (-1.47%) 10.89 10.34 - 11.17 0.5298 times
Thu 12 November 2026 10.85 (-1.18%) 10.85 10.63 - 11.22 0.8246 times
Wed 11 November 2026 10.98 (8.07%) 10.27 10.27 - 11.20 1.0283 times
Tue 10 November 2026 10.16 (-4.06%) 10.29 9.66 - 10.55 1.2433 times
Mon 09 November 2026 10.59 (4.85%) 10.24 10.08 - 10.65 1.2295 times
Fri 06 November 2026 10.10 (7.91%) 9.85 9.54 - 10.33 0.7762 times
Thu 05 November 2026 9.36 (-2.6%) 9.65 8.85 - 9.70 1.6062 times
Wed 04 November 2026 9.61 (-9.68%) 10.67 9.16 - 10.80 1.7086 times
Tue 03 November 2026 10.64 (0.38%) 10.73 10.53 - 10.92 0.4377 times
Mon 02 November 2026 10.60 (-5.53%) 11.28 10.57 - 11.40 0.6159 times
Fri 30 October 2026 11.22 (-4.18%) 11.25 10.69 - 11.29 0.5817 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 10.18 and 11.74

Weekly Target 18.96
Weekly Target 29.83
Weekly Target 310.523333333333
Weekly Target 411.39
Weekly Target 512.08

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 13 November 2026 10.69 (5.84%) 10.24 9.66 - 11.22 1.386 times
Fri 06 November 2026 10.10 (-9.98%) 11.28 8.85 - 11.40 1.4685 times
Fri 30 October 2026 11.22 (1.54%) 11.04 10.69 - 12.11 0.7029 times
Fri 23 October 2026 11.05 (-5.64%) 11.93 10.73 - 12.17 1.0329 times
Fri 16 October 2026 11.71 (-15.88%) 13.74 11.46 - 15.03 1.1707 times
Fri 09 October 2026 13.92 (3.19%) 13.45 13.37 - 15.39 1.4944 times
Fri 02 October 2026 13.49 (-8.36%) 14.70 13.19 - 14.98 0.6563 times
Fri 25 September 2026 14.72 (-2.65%) 15.15 14.13 - 15.30 0.5902 times
Fri 18 September 2026 15.12 (-1.43%) 15.01 13.96 - 16.13 1.006 times
Fri 11 September 2026 15.34 (-7.59%) 16.78 15.33 - 17.30 0.4921 times
Fri 04 September 2026 16.60 (2.22%) 16.30 15.55 - 16.73 0.5513 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 8.5 and 11.05

Monthly Target 17.76
Monthly Target 29.23
Monthly Target 310.313333333333
Monthly Target 411.78
Monthly Target 512.86

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 13 November 2026 10.69 (-4.72%) 11.28 8.85 - 11.40 0.854 times
Fri 30 October 2026 11.22 (-19.11%) 13.87 10.69 - 15.39 1.4115 times
Wed 30 September 2026 13.87 (-16.34%) 16.42 13.83 - 17.30 0.8599 times
Mon 31 August 2026 16.58 (16.6%) 14.10 13.90 - 16.80 1.001 times
Fri 31 July 2026 14.22 (-18.23%) 17.82 13.65 - 18.18 0.9294 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.0191 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.1535 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.0856 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.1535 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.5326 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.685 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 3 and 16.55

Yearly Target 10.43
Yearly Target 25.56
Yearly Target 313.98
Yearly Target 419.11
Yearly Target 527.53

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 13 November 2026 10.69 (-43.86%) 19.08 8.85 - 22.40 1.7445 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 1.5553 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.1245 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.6251 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 0.8665 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 0.9041 times
Thu 31 December 2020 1.47 (0%) 0.71 0.67 - 1.75 0.18 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalladorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HalladorEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.2 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 10.65
12 day DMA 10.54
20 day DMA 10.9
35 day DMA 12.1
50 day DMA 13.04
100 day DMA 14.5
150 day DMA 15.48
200 day DMA 16.08

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6410.6110.49
12 day EMA10.7410.7510.73
20 day EMA11.1311.1811.22
35 day EMA12.0412.1212.2
50 day EMA13.0813.1813.27

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6510.5410.24
12 day SMA10.5410.6410.73
20 day SMA10.910.9511.04
35 day SMA12.112.2212.32
50 day SMA13.0413.1513.26
100 day SMA14.514.5714.64
150 day SMA15.4815.5115.54
200 day SMA16.0816.1216.16

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top