ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 16.87 and 17.99

Intraday Target 116.64
Intraday Target 217.09
Intraday Target 317.763333333333
Intraday Target 418.21
Intraday Target 518.88

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 26 June 2026 17.53 (-3.42%) 18.14 17.32 - 18.44 1.3527 times
Thu 25 June 2026 18.15 (2.54%) 17.79 17.38 - 18.31 0.6303 times
Wed 24 June 2026 17.70 (-0.17%) 17.74 16.95 - 17.87 1.1323 times
Tue 23 June 2026 17.73 (-6.34%) 18.38 17.72 - 19.24 0.6988 times
Mon 22 June 2026 18.93 (-2.67%) 19.27 18.01 - 19.27 1.2348 times
Thu 18 June 2026 19.45 (10.07%) 18.51 18.45 - 19.86 1.7445 times
Wed 17 June 2026 17.67 (2.14%) 17.19 17.19 - 18.17 0.8948 times
Tue 16 June 2026 17.30 (5.17%) 16.45 16.37 - 17.42 0.9789 times
Mon 15 June 2026 16.45 (0.06%) 16.59 16.11 - 16.89 0.7683 times
Fri 12 June 2026 16.44 (1.92%) 16.27 16.20 - 16.73 0.5646 times
Thu 11 June 2026 16.13 (2.02%) 15.95 15.82 - 16.36 0.8126 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 16.08 and 18.4

Weekly Target 115.6
Weekly Target 216.56
Weekly Target 317.916666666667
Weekly Target 418.88
Weekly Target 520.24

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 26 June 2026 17.53 (-9.87%) 19.27 16.95 - 19.27 1.0849 times
Thu 18 June 2026 19.45 (18.31%) 16.59 16.11 - 19.86 0.9426 times
Fri 12 June 2026 16.44 (-1.26%) 17.57 15.66 - 17.74 0.7826 times
Fri 05 June 2026 16.65 (-13.55%) 19.16 16.31 - 20.06 0.8113 times
Fri 29 May 2026 19.26 (7.24%) 17.95 17.95 - 19.89 0.5709 times
Fri 22 May 2026 17.96 (-1.05%) 18.17 17.16 - 18.81 0.7698 times
Fri 15 May 2026 18.15 (-3.51%) 18.73 18.13 - 19.97 1.0741 times
Fri 08 May 2026 18.81 (20.42%) 15.68 15.40 - 22.40 1.9688 times
Fri 01 May 2026 15.62 (-2.19%) 15.87 15.12 - 16.46 1.0486 times
Fri 24 April 2026 15.97 (1.4%) 15.54 14.89 - 16.80 0.9464 times
Fri 17 April 2026 15.75 (3.62%) 15.07 14.68 - 16.76 1.2061 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 14.4 and 18.8

Monthly Target 113.35
Monthly Target 215.44
Monthly Target 317.75
Monthly Target 419.84
Monthly Target 522.15

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 26 June 2026 17.53 (-8.98%) 19.16 15.66 - 20.06 1.1043 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.3881 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.3064 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.388 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6409 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8243 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8858 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8121 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.7996 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8504 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.282 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 12.25 and 19.97

Yearly Target 110.48
Yearly Target 214.01
Yearly Target 318.203333333333
Yearly Target 421.73
Yearly Target 525.92

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 26 June 2026 17.53 (-7.93%) 19.08 14.68 - 22.40 1.0259 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 1.7679 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.2783 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.7106 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 0.985 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.0277 times
Thu 31 December 2020 1.47 (0%) 0.71 0.67 - 1.75 0.2046 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.78

Munafa value: 35 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HalladorEnergy in short term and the buy signal is strong.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 18.01
12 day DMA 17.44
20 day DMA 17.66
35 day DMA 18.14
50 day DMA 17.53
100 day DMA 17.66
150 day DMA 18.36
200 day DMA 18.71

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8518.0117.94
12 day EMA17.7717.8117.75
20 day EMA17.7417.7617.72
35 day EMA17.4917.4917.45
50 day EMA17.417.3917.36

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.3918.3
12 day SMA17.4417.3317.23
20 day SMA17.6617.7817.85
35 day SMA18.1418.1718.16
50 day SMA17.5317.4917.43
100 day SMA17.6617.6617.66
150 day SMA18.3618.3818.4
200 day SMA18.7118.7118.7

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top