ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 15.36 and 17.6

Intraday Target 114.93
Intraday Target 215.79
Intraday Target 317.17
Intraday Target 418.03
Intraday Target 519.41

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 05 June 2026 16.65 (-12.14%) 18.54 16.31 - 18.55 1.535 times
Thu 04 June 2026 18.95 (4.58%) 18.35 17.72 - 19.19 1.4263 times
Wed 03 June 2026 18.12 (-4.03%) 18.86 17.82 - 19.08 0.6312 times
Tue 02 June 2026 18.88 (-0.68%) 19.35 18.83 - 20.06 1.1446 times
Mon 01 June 2026 19.01 (-1.3%) 19.16 18.81 - 19.36 0.7641 times
Fri 29 May 2026 19.26 (-2.63%) 19.76 19.08 - 19.89 0.9307 times
Thu 28 May 2026 19.78 (0.76%) 19.38 19.22 - 19.87 0.9278 times
Wed 27 May 2026 19.63 (3.21%) 18.77 18.52 - 19.77 1.2393 times
Tue 26 May 2026 19.02 (5.9%) 17.95 17.95 - 19.04 0.7729 times
Fri 22 May 2026 17.96 (1.01%) 17.73 17.73 - 18.59 0.6281 times
Thu 21 May 2026 17.78 (0.97%) 17.40 17.26 - 18.11 0.9214 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 14.61 and 18.36

Weekly Target 113.92
Weekly Target 215.29
Weekly Target 317.673333333333
Weekly Target 419.04
Weekly Target 521.42

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 05 June 2026 16.65 (-13.55%) 19.16 16.31 - 20.06 0.8018 times
Fri 29 May 2026 19.26 (7.24%) 17.95 17.95 - 19.89 0.5642 times
Fri 22 May 2026 17.96 (-1.05%) 18.17 17.16 - 18.81 0.7608 times
Fri 15 May 2026 18.15 (-3.51%) 18.73 18.13 - 19.97 1.0616 times
Fri 08 May 2026 18.81 (20.42%) 15.68 15.40 - 22.40 1.9457 times
Fri 01 May 2026 15.62 (-2.19%) 15.87 15.12 - 16.46 1.0363 times
Fri 24 April 2026 15.97 (1.4%) 15.54 14.89 - 16.80 0.9353 times
Fri 17 April 2026 15.75 (3.62%) 15.07 14.68 - 16.76 1.192 times
Fri 10 April 2026 15.20 (-3.98%) 15.94 15.02 - 16.51 0.7804 times
Thu 02 April 2026 15.83 (-9.85%) 17.47 15.44 - 17.87 0.922 times
Fri 27 March 2026 17.56 (11.49%) 15.74 15.63 - 19.72 1.3999 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 14.61 and 18.36

Monthly Target 113.92
Monthly Target 215.29
Monthly Target 317.673333333333
Monthly Target 419.04
Monthly Target 521.42

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 05 June 2026 16.65 (-13.55%) 19.16 16.31 - 20.06 0.2706 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.5182 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.4288 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.5181 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.7009 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.9016 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9689 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8882 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8745 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.9301 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.4021 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 11.81 and 19.53

Yearly Target 110.19
Yearly Target 213.42
Yearly Target 317.91
Yearly Target 421.14
Yearly Target 525.63

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 05 June 2026 16.65 (-12.55%) 19.08 14.68 - 22.40 0.911 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 1.802 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.3029 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.7243 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.0039 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.0475 times
Thu 31 December 2020 1.47 (0%) 0.71 0.67 - 1.75 0.2085 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hallador Energy HNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.61

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HalladorEnergy in short term but the sell signal is initial and weak.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.55
20 day DMA 18.69
35 day DMA 17.64
50 day DMA 17.17
100 day DMA 17.96
150 day DMA 18.7
200 day DMA 18.63

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.818.73
12 day EMA18.418.7218.68
20 day EMA18.2918.4618.41
35 day EMA17.8517.9217.86
50 day EMA17.2317.2517.18

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.8419.01
12 day SMA18.5518.6718.61
20 day SMA18.6918.818.78
35 day SMA17.6417.6417.55
50 day SMA17.1717.1917.15
100 day SMA17.9617.9817.98
150 day SMA18.718.7318.73
200 day SMA18.6318.6318.63

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top