ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 15.32 and 15.89

Intraday Target 115.21
Intraday Target 215.42
Intraday Target 315.776666666667
Intraday Target 415.99
Intraday Target 516.35

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Tue 07 April 2026 15.64 (-2.74%) 16.01 15.56 - 16.13 0.6499 times
Mon 06 April 2026 16.08 (1.58%) 15.94 15.85 - 16.51 0.7429 times
Thu 02 April 2026 15.83 (-0.25%) 15.84 15.44 - 16.18 0.8911 times
Wed 01 April 2026 15.87 (-2.52%) 16.38 15.80 - 16.61 0.9116 times
Tue 31 March 2026 16.28 (-3.1%) 16.80 15.92 - 16.95 1.131 times
Mon 30 March 2026 16.80 (-4.33%) 17.47 16.74 - 17.87 0.7088 times
Fri 27 March 2026 17.56 (-4.46%) 18.12 17.30 - 18.99 0.9823 times
Thu 26 March 2026 18.38 (4.25%) 18.74 18.17 - 19.72 2.5376 times
Wed 25 March 2026 17.63 (6.01%) 16.63 16.60 - 17.65 0.7199 times
Tue 24 March 2026 16.63 (5.79%) 15.63 15.63 - 16.90 0.7249 times
Mon 23 March 2026 15.72 (-0.19%) 15.74 15.65 - 16.40 0.5658 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 15.13 and 16.08

Weekly Target 114.95
Weekly Target 215.3
Weekly Target 315.903333333333
Weekly Target 416.25
Weekly Target 516.85

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Tue 07 April 2026 15.64 (-1.2%) 15.94 15.56 - 16.51 0.5188 times
Thu 02 April 2026 15.83 (-9.85%) 17.47 15.44 - 17.87 1.3568 times
Fri 27 March 2026 17.56 (11.49%) 15.74 15.63 - 19.72 2.0601 times
Fri 20 March 2026 15.75 (-7.89%) 17.27 15.33 - 17.80 1.4343 times
Fri 13 March 2026 17.10 (-13.15%) 19.40 15.91 - 20.15 1.5327 times
Fri 06 March 2026 19.69 (8.31%) 18.22 17.88 - 20.67 0.9073 times
Fri 27 February 2026 18.18 (-1.2%) 18.19 17.57 - 18.86 0.5445 times
Fri 20 February 2026 18.40 (-8.41%) 20.00 18.12 - 20.06 0.5117 times
Fri 13 February 2026 20.09 (0%) 19.36 19.25 - 20.29 0.1708 times
Fri 13 February 2026 20.09 (0.3%) 20.55 19.25 - 21.55 0.9629 times
Fri 06 February 2026 20.03 (8.33%) 18.48 16.71 - 20.73 1.0374 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 14.96 and 16.13

Monthly Target 114.73
Monthly Target 215.18
Monthly Target 315.896666666667
Monthly Target 416.35
Monthly Target 517.07

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Tue 07 April 2026 15.64 (-3.93%) 16.38 15.44 - 16.61 0.2856 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.5882 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.7743 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.9432 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 1.0136 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.9292 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.9627 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.973 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.5073 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 1.0228 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.1732 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 12.38 and 18.6

Yearly Target 111.29
Yearly Target 213.46
Yearly Target 317.506666666667
Yearly Target 419.68
Yearly Target 523.73

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Tue 07 April 2026 15.64 (-17.86%) 19.08 15.33 - 21.55 0.5086 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 1.8983 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.3664 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.782 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.1268 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.1028 times
Thu 31 December 2020 1.47 (0%) 0.71 0.67 - 1.75 0.215 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.

HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HalladorEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 15.94
12 day DMA 16.51
20 day DMA 17.08
35 day DMA 17.84
50 day DMA 18.22
100 day DMA 19.14
150 day DMA 19.21
200 day DMA 18.51

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.2416.32
12 day EMA16.5316.6916.8
20 day EMA16.9617.117.21
35 day EMA17.5617.6717.76
50 day EMA18.1518.2518.34

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9416.1716.47
12 day SMA16.5116.6116.67
20 day SMA17.0817.2817.43
35 day SMA17.8417.9518.07
50 day SMA18.2218.3118.4
100 day SMA19.1419.1819.22
150 day SMA19.2119.2119.21
200 day SMA18.5118.5218.52

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top