HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 15.26 and 15.99
| Intraday Target 1 | 15.08 |
| Intraday Target 2 | 15.43 |
| Intraday Target 3 | 15.813333333333 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.54 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.77 (-1.31%) | 16.10 | 15.47 - 16.20 | 1.2237 times | Fri 17 July 2026 | 15.98 (-0.44%) | 15.73 | 15.40 - 15.99 | 1.5836 times | Thu 16 July 2026 | 16.05 (-2.19%) | 16.54 | 15.93 - 16.76 | 1.0039 times | Wed 15 July 2026 | 16.41 (-4.81%) | 17.14 | 16.15 - 17.45 | 1.1224 times | Tue 14 July 2026 | 17.24 (3.36%) | 17.05 | 16.91 - 17.45 | 1.0584 times | Mon 13 July 2026 | 16.68 (2.08%) | 16.94 | 16.44 - 17.20 | 0.7175 times | Fri 10 July 2026 | 16.34 (-1.21%) | 16.35 | 16.17 - 16.56 | 0.2646 times | Thu 09 July 2026 | 16.54 (2.8%) | 16.28 | 16.00 - 16.95 | 0.5594 times | Wed 08 July 2026 | 16.09 (3.61%) | 15.53 | 15.42 - 16.33 | 0.8371 times | Tue 07 July 2026 | 15.53 (-5.76%) | 16.22 | 15.31 - 16.30 | 1.6294 times | Mon 06 July 2026 | 16.48 (1.42%) | 16.39 | 15.92 - 16.88 | 1.3403 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 15.26 and 15.99
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.813333333333 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.77 (-1.31%) | 16.10 | 15.47 - 16.20 | 0.2257 times | Fri 17 July 2026 | 15.98 (-2.2%) | 16.94 | 15.40 - 17.45 | 1.012 times | Fri 10 July 2026 | 16.34 (0.55%) | 16.39 | 15.31 - 16.95 | 0.8542 times | Thu 02 July 2026 | 16.25 (-7.3%) | 17.19 | 15.95 - 18.18 | 1.2339 times | Fri 26 June 2026 | 17.53 (-9.87%) | 19.27 | 16.95 - 19.27 | 1.4592 times | Thu 18 June 2026 | 19.45 (18.31%) | 16.59 | 16.11 - 19.86 | 1.2678 times | Fri 12 June 2026 | 16.44 (-1.26%) | 17.57 | 15.66 - 17.74 | 1.0527 times | Fri 05 June 2026 | 16.65 (-13.55%) | 19.16 | 16.31 - 20.06 | 1.0912 times | Fri 29 May 2026 | 19.26 (7.24%) | 17.95 | 17.95 - 19.89 | 0.7678 times | Fri 22 May 2026 | 17.96 (-1.05%) | 18.17 | 17.16 - 18.81 | 1.0354 times | Fri 15 May 2026 | 18.15 (-3.51%) | 18.73 | 18.13 - 19.97 | 1.4448 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 14.11 and 16.98
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 16.42 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.77 (-9.32%) | 17.82 | 15.31 - 18.18 | 0.6382 times | Tue 30 June 2026 | 17.39 (-9.71%) | 19.16 | 15.66 - 20.06 | 1.2383 times | Fri 29 May 2026 | 19.26 (24.02%) | 15.39 | 15.35 - 22.40 | 1.4016 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.3191 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.4015 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.6471 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.8324 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.8945 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.82 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.8073 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.8586 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 11.37 and 19.09
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 12.83 |
| Yearly Target 3 | 17.616666666667 |
| Yearly Target 4 | 20.55 |
| Yearly Target 5 | 25.34 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.77 (-17.17%) | 19.08 | 14.68 - 22.40 | 1.1235 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 1.739 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.2574 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.699 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 0.9689 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.0109 times | Thu 31 December 2020 | 1.47 (0%) | 0.71 | 0.67 - 1.75 | 0.2012 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.
HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HalladorEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.83 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.63 |
| 100 day DMA | 17.25 |
| 150 day DMA | 18.01 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.28 | 16.43 |
| 12 day EMA | 16.4 | 16.51 | 16.61 |
| 20 day EMA | 16.66 | 16.75 | 16.83 |
| 35 day EMA | 17.03 | 17.1 | 17.17 |
| 50 day EMA | 17.4 | 17.47 | 17.53 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.47 | 16.54 |
| 12 day SMA | 16.28 | 16.37 | 16.48 |
| 20 day SMA | 16.83 | 17.01 | 17.09 |
| 35 day SMA | 17.14 | 17.25 | 17.35 |
| 50 day SMA | 17.63 | 17.69 | 17.72 |
| 100 day SMA | 17.25 | 17.27 | 17.3 |
| 150 day SMA | 18.01 | 18.05 | 18.07 |
| 200 day SMA | 18.57 | 18.59 | 18.6 |


