HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 15.36 and 17.6
| Intraday Target 1 | 14.93 |
| Intraday Target 2 | 15.79 |
| Intraday Target 3 | 17.17 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 19.41 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.65 (-12.14%) | 18.54 | 16.31 - 18.55 | 1.535 times | Thu 04 June 2026 | 18.95 (4.58%) | 18.35 | 17.72 - 19.19 | 1.4263 times | Wed 03 June 2026 | 18.12 (-4.03%) | 18.86 | 17.82 - 19.08 | 0.6312 times | Tue 02 June 2026 | 18.88 (-0.68%) | 19.35 | 18.83 - 20.06 | 1.1446 times | Mon 01 June 2026 | 19.01 (-1.3%) | 19.16 | 18.81 - 19.36 | 0.7641 times | Fri 29 May 2026 | 19.26 (-2.63%) | 19.76 | 19.08 - 19.89 | 0.9307 times | Thu 28 May 2026 | 19.78 (0.76%) | 19.38 | 19.22 - 19.87 | 0.9278 times | Wed 27 May 2026 | 19.63 (3.21%) | 18.77 | 18.52 - 19.77 | 1.2393 times | Tue 26 May 2026 | 19.02 (5.9%) | 17.95 | 17.95 - 19.04 | 0.7729 times | Fri 22 May 2026 | 17.96 (1.01%) | 17.73 | 17.73 - 18.59 | 0.6281 times | Thu 21 May 2026 | 17.78 (0.97%) | 17.40 | 17.26 - 18.11 | 0.9214 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 14.61 and 18.36
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 17.673333333333 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.65 (-13.55%) | 19.16 | 16.31 - 20.06 | 0.8018 times | Fri 29 May 2026 | 19.26 (7.24%) | 17.95 | 17.95 - 19.89 | 0.5642 times | Fri 22 May 2026 | 17.96 (-1.05%) | 18.17 | 17.16 - 18.81 | 0.7608 times | Fri 15 May 2026 | 18.15 (-3.51%) | 18.73 | 18.13 - 19.97 | 1.0616 times | Fri 08 May 2026 | 18.81 (20.42%) | 15.68 | 15.40 - 22.40 | 1.9457 times | Fri 01 May 2026 | 15.62 (-2.19%) | 15.87 | 15.12 - 16.46 | 1.0363 times | Fri 24 April 2026 | 15.97 (1.4%) | 15.54 | 14.89 - 16.80 | 0.9353 times | Fri 17 April 2026 | 15.75 (3.62%) | 15.07 | 14.68 - 16.76 | 1.192 times | Fri 10 April 2026 | 15.20 (-3.98%) | 15.94 | 15.02 - 16.51 | 0.7804 times | Thu 02 April 2026 | 15.83 (-9.85%) | 17.47 | 15.44 - 17.87 | 0.922 times | Fri 27 March 2026 | 17.56 (11.49%) | 15.74 | 15.63 - 19.72 | 1.3999 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 14.61 and 18.36
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 17.673333333333 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.65 (-13.55%) | 19.16 | 16.31 - 20.06 | 0.2706 times | Fri 29 May 2026 | 19.26 (24.02%) | 15.39 | 15.35 - 22.40 | 1.5182 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.4288 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.5181 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.7009 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.9016 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.9689 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8882 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.8745 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.9301 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.4021 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 11.81 and 19.53
| Yearly Target 1 | 10.19 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 17.91 |
| Yearly Target 4 | 21.14 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.65 (-12.55%) | 19.08 | 14.68 - 22.40 | 0.911 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 1.802 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.3029 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.7243 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.0039 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.0475 times | Thu 31 December 2020 | 1.47 (0%) | 0.71 | 0.67 - 1.75 | 0.2085 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hallador Energy HNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.61
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HalladorEnergy in short term but the sell signal is initial and weak.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.69 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.17 |
| 100 day DMA | 17.96 |
| 150 day DMA | 18.7 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.8 | 18.73 |
| 12 day EMA | 18.4 | 18.72 | 18.68 |
| 20 day EMA | 18.29 | 18.46 | 18.41 |
| 35 day EMA | 17.85 | 17.92 | 17.86 |
| 50 day EMA | 17.23 | 17.25 | 17.18 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.84 | 19.01 |
| 12 day SMA | 18.55 | 18.67 | 18.61 |
| 20 day SMA | 18.69 | 18.8 | 18.78 |
| 35 day SMA | 17.64 | 17.64 | 17.55 |
| 50 day SMA | 17.17 | 17.19 | 17.15 |
| 100 day SMA | 17.96 | 17.98 | 17.98 |
| 150 day SMA | 18.7 | 18.73 | 18.73 |
| 200 day SMA | 18.63 | 18.63 | 18.63 |


