Munafa Stock Market Course + Intraday & FNO calls 
HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 20.24 and 21.27
| Intraday Target 1 | 19.46 |
| Intraday Target 2 | 19.98 |
| Intraday Target 3 | 20.49 |
| Intraday Target 4 | 21.01 |
| Intraday Target 5 | 21.52 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.50 (1.99%) | 20.11 | 19.97 - 21.00 | 0.8183 times | Wed 21 January 2026 | 20.10 (0.75%) | 20.37 | 19.51 - 20.37 | 0.7244 times | Tue 20 January 2026 | 19.95 (-1.29%) | 19.76 | 19.58 - 20.41 | 0.6357 times | Fri 16 January 2026 | 20.21 (4.01%) | 19.30 | 19.15 - 20.73 | 1.4856 times | Thu 15 January 2026 | 19.43 (3.41%) | 19.05 | 18.82 - 19.93 | 1.4465 times | Wed 14 January 2026 | 18.79 (-8.87%) | 19.10 | 18.39 - 20.14 | 2.6961 times | Tue 13 January 2026 | 20.62 (1.63%) | 20.35 | 20.08 - 21.06 | 0.443 times | Mon 12 January 2026 | 20.29 (3.68%) | 19.60 | 19.60 - 20.74 | 0.3477 times | Fri 09 January 2026 | 19.57 (5.05%) | 18.70 | 18.32 - 20.20 | 0.4853 times | Thu 08 January 2026 | 18.63 (2.81%) | 18.01 | 17.82 - 18.82 | 0.9173 times | Wed 07 January 2026 | 18.12 (-5.08%) | 18.99 | 17.65 - 19.07 | 1.1275 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 20.01 and 21.5
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 20.336666666667 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.50 (1.43%) | 19.76 | 19.51 - 21.00 | 0.5595 times | Fri 16 January 2026 | 20.21 (3.27%) | 19.60 | 18.39 - 21.06 | 1.6487 times | Fri 09 January 2026 | 19.57 (1.08%) | 19.53 | 17.65 - 20.20 | 1.0303 times | Fri 02 January 2026 | 19.36 (0.21%) | 19.11 | 18.85 - 19.54 | 0.3782 times | Fri 26 December 2025 | 19.32 (0.21%) | 20.00 | 18.79 - 21.20 | 0.8183 times | Fri 19 December 2025 | 19.28 (-13.54%) | 22.45 | 17.23 - 22.58 | 1.7056 times | Fri 12 December 2025 | 22.30 (11.78%) | 20.46 | 20.05 - 23.44 | 1.01 times | Fri 05 December 2025 | 19.95 (-2.16%) | 20.16 | 18.93 - 20.20 | 0.9198 times | Fri 28 November 2025 | 20.39 (6.14%) | 19.97 | 19.19 - 20.40 | 0.8194 times | Fri 21 November 2025 | 19.21 (-5.56%) | 20.30 | 18.88 - 21.80 | 1.1103 times | Fri 14 November 2025 | 20.34 (3.41%) | 20.17 | 19.44 - 24.70 | 1.9013 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 19.08 and 22.49
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 19.736666666667 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.50 (7.67%) | 19.08 | 17.65 - 21.06 | 0.6223 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.8885 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8145 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.8439 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.8529 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.3212 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 0.8965 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.0284 times | Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.3882 times | Wed 30 April 2025 | 14.07 (14.58%) | 12.52 | 9.25 - 15.22 | 1.3435 times | Mon 31 March 2025 | 12.28 (27.12%) | 9.77 | 8.37 - 13.42 | 0.9683 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 19.08 and 22.49
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 19.736666666667 |
| Yearly Target 4 | 21.82 |
| Yearly Target 5 | 23.15 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.50 (7.67%) | 19.08 | 17.65 - 21.06 | 0.1068 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 2.0158 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.451 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.8304 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.1966 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.1711 times | Thu 31 December 2020 | 1.47 (0%) | 0.71 | 0.67 - 1.75 | 0.2283 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HalladorEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalladorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HalladorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.49 |
| 35 day DMA | 19.85 |
| 50 day DMA | 20.06 |
| 100 day DMA | 19.7 |
| 150 day DMA | 18.61 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 19.9 | 19.8 |
| 12 day EMA | 19.81 | 19.69 | 19.61 |
| 20 day EMA | 19.75 | 19.67 | 19.62 |
| 35 day EMA | 19.87 | 19.83 | 19.81 |
| 50 day EMA | 20.1 | 20.08 | 20.08 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 19.7 | 19.8 |
| 12 day SMA | 19.61 | 19.52 | 19.45 |
| 20 day SMA | 19.49 | 19.45 | 19.41 |
| 35 day SMA | 19.85 | 19.83 | 19.84 |
| 50 day SMA | 20.06 | 20.04 | 20.05 |
| 100 day SMA | 19.7 | 19.66 | 19.62 |
| 150 day SMA | 18.61 | 18.58 | 18.56 |
| 200 day SMA | 17.93 | 17.88 | 17.83 |
Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
