ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 19.67 and 20.71

Intraday Target 118.84
Intraday Target 219.46
Intraday Target 319.876666666667
Intraday Target 420.5
Intraday Target 520.92

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 13 February 2026 20.09 (3.77%) 19.36 19.25 - 20.29 0.8537 times
Thu 12 February 2026 19.36 (-4.77%) 20.90 19.29 - 21.13 0.8119 times
Wed 11 February 2026 20.33 (-0.78%) 21.02 20.04 - 21.55 0.6776 times
Tue 10 February 2026 20.49 (-1.77%) 21.12 19.72 - 21.33 1.3203 times
Mon 09 February 2026 20.86 (4.14%) 20.55 20.26 - 21.36 1.1502 times
Fri 06 February 2026 20.03 (6.66%) 19.27 19.20 - 20.73 0.9517 times
Thu 05 February 2026 18.78 (5.62%) 17.33 17.05 - 18.81 1.6097 times
Wed 04 February 2026 17.78 (-4.2%) 18.59 16.71 - 18.59 1.3435 times
Tue 03 February 2026 18.56 (3.46%) 18.35 17.73 - 18.62 0.5967 times
Mon 02 February 2026 17.94 (-2.97%) 18.48 17.86 - 18.74 0.6847 times
Fri 30 January 2026 18.49 (1.65%) 17.98 17.94 - 18.80 1.0274 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 18.52 and 20.82

Weekly Target 118
Weekly Target 219.04
Weekly Target 320.296666666667
Weekly Target 421.34
Weekly Target 522.6

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 13 February 2026 20.09 (0.3%) 20.55 19.25 - 21.55 1.0312 times
Fri 06 February 2026 20.03 (8.33%) 18.48 16.71 - 20.73 1.111 times
Fri 30 January 2026 18.49 (-7.55%) 19.94 17.77 - 19.95 0.9143 times
Fri 23 January 2026 20.00 (-1.04%) 19.76 19.51 - 21.00 0.6603 times
Fri 16 January 2026 20.21 (3.27%) 19.60 18.39 - 21.06 1.5717 times
Fri 09 January 2026 19.57 (1.08%) 19.53 17.65 - 20.20 0.9821 times
Fri 02 January 2026 19.36 (0.21%) 19.11 18.85 - 19.54 0.3605 times
Fri 26 December 2025 19.32 (0.21%) 20.00 18.79 - 21.20 0.7801 times
Fri 19 December 2025 19.28 (-13.54%) 22.45 17.23 - 22.58 1.6259 times
Fri 12 December 2025 22.30 (11.78%) 20.46 20.05 - 23.44 0.9628 times
Fri 05 December 2025 19.95 (-2.16%) 20.16 18.93 - 20.20 0.8768 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 18.4 and 23.24

Monthly Target 114.61
Monthly Target 217.35
Monthly Target 319.45
Monthly Target 422.19
Monthly Target 524.29

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 13 February 2026 20.09 (8.65%) 18.48 16.71 - 21.55 0.4532 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8908 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9573 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8776 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.9092 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.9189 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.4235 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.9659 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.108 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.4956 times
Wed 30 April 2025 14.07 (14.58%) 12.52 9.25 - 15.22 1.4475 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 18.4 and 23.24

Yearly Target 114.61
Yearly Target 217.35
Yearly Target 319.45
Yearly Target 422.19
Yearly Target 524.29

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 13 February 2026 20.09 (5.51%) 19.08 16.71 - 21.55 0.2108 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 1.9854 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.4291 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.8179 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.1785 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.1534 times
Thu 31 December 2020 1.47 (0%) 0.71 0.67 - 1.75 0.2248 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HalladorEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HalladorEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.42 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 20.23
12 day DMA 19.24
20 day DMA 19.36
35 day DMA 19.33
50 day DMA 19.64
100 day DMA 19.93
150 day DMA 18.99
200 day DMA 18.35

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.8120.04
12 day EMA19.5919.519.53
20 day EMA19.4719.4119.42
35 day EMA19.5419.5119.52
50 day EMA19.7219.719.71

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.2120.1
12 day SMA19.2419.0919.03
20 day SMA19.3619.3319.3
35 day SMA19.3319.3219.33
50 day SMA19.6419.6219.63
100 day SMA19.9319.9219.92
150 day SMA18.9918.9618.94
200 day SMA18.3518.3218.3

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top