HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 15.28 and 16.8
| Intraday Target 1 | 14.07 |
| Intraday Target 2 | 14.97 |
| Intraday Target 3 | 15.586666666667 |
| Intraday Target 4 | 16.49 |
| Intraday Target 5 | 17.11 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.88 (7.59%) | 14.77 | 14.68 - 16.20 | 2.3302 times | Fri 07 August 2026 | 14.76 (-0.4%) | 14.82 | 14.35 - 15.02 | 0.5588 times | Thu 06 August 2026 | 14.82 (0.34%) | 14.75 | 14.50 - 15.40 | 0.5043 times | Wed 05 August 2026 | 14.77 (-2.38%) | 15.13 | 14.59 - 15.42 | 1.0467 times | Tue 04 August 2026 | 15.13 (1.27%) | 15.08 | 14.84 - 15.50 | 0.7639 times | Mon 03 August 2026 | 14.94 (5.06%) | 14.10 | 13.90 - 15.09 | 0.9972 times | Fri 31 July 2026 | 14.22 (-2.67%) | 14.86 | 14.16 - 15.01 | 0.7727 times | Thu 30 July 2026 | 14.61 (6.64%) | 14.24 | 14.09 - 14.89 | 1.2175 times | Wed 29 July 2026 | 13.70 (-6.23%) | 14.49 | 13.65 - 14.68 | 1.169 times | Tue 28 July 2026 | 14.61 (-3.94%) | 14.98 | 14.42 - 14.98 | 0.6397 times | Mon 27 July 2026 | 15.21 (-0.2%) | 15.39 | 14.65 - 15.43 | 0.8159 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 15.28 and 16.8
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.586666666667 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.88 (7.59%) | 14.77 | 14.68 - 16.20 | 0.6577 times | Fri 07 August 2026 | 14.76 (3.8%) | 14.10 | 13.90 - 15.50 | 1.0925 times | Fri 31 July 2026 | 14.22 (-6.69%) | 15.39 | 13.65 - 15.43 | 1.3025 times | Fri 24 July 2026 | 15.24 (-4.63%) | 16.10 | 15.15 - 16.82 | 0.8118 times | Fri 17 July 2026 | 15.98 (-2.2%) | 16.94 | 15.40 - 17.45 | 0.9025 times | Fri 10 July 2026 | 16.34 (0.55%) | 16.39 | 15.31 - 16.95 | 0.7618 times | Thu 02 July 2026 | 16.25 (-7.3%) | 17.19 | 15.95 - 18.18 | 1.1004 times | Fri 26 June 2026 | 17.53 (-9.87%) | 19.27 | 16.95 - 19.27 | 1.3013 times | Thu 18 June 2026 | 19.45 (18.31%) | 16.59 | 16.11 - 19.86 | 1.1306 times | Fri 12 June 2026 | 16.44 (-1.26%) | 17.57 | 15.66 - 17.74 | 0.9388 times | Fri 05 June 2026 | 16.65 (-13.55%) | 19.16 | 16.31 - 20.06 | 0.9732 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 14.89 and 17.19
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 15.326666666667 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.88 (11.67%) | 14.10 | 13.90 - 16.20 | 0.4434 times | Fri 31 July 2026 | 14.22 (-18.23%) | 17.82 | 13.65 - 18.18 | 1.1144 times | Tue 30 June 2026 | 17.39 (-9.71%) | 19.16 | 15.66 - 20.06 | 1.222 times | Fri 29 May 2026 | 19.26 (24.02%) | 15.39 | 15.35 - 22.40 | 1.3832 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.3018 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.3831 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.6386 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.8214 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.8827 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8093 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.7968 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 10.39 and 19.14
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 12.22 |
| Yearly Target 3 | 17.31 |
| Yearly Target 4 | 20.97 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.88 (-16.6%) | 19.08 | 13.65 - 22.40 | 1.2398 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 1.7046 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.2325 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.6852 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 0.9497 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 0.9909 times | Thu 31 December 2020 | 1.47 (0%) | 0.71 | 0.67 - 1.75 | 0.1973 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hallador Energy HNRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hallador Energy HNRG looks bullish. It has broken an important Moving average of 15.4 with high volumes
Munafa value: 75 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HalladorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.82 |
| 20 day DMA | 15.41 |
| 35 day DMA | 16.1 |
| 50 day DMA | 16.53 |
| 100 day DMA | 16.74 |
| 150 day DMA | 17.51 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 14.79 | 14.81 |
| 12 day EMA | 15.14 | 15 | 15.04 |
| 20 day EMA | 15.4 | 15.35 | 15.41 |
| 35 day EMA | 15.96 | 15.97 | 16.04 |
| 50 day EMA | 16.57 | 16.6 | 16.68 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 14.88 | 14.78 |
| 12 day SMA | 14.82 | 14.84 | 14.97 |
| 20 day SMA | 15.41 | 15.45 | 15.53 |
| 35 day SMA | 16.1 | 16.2 | 16.28 |
| 50 day SMA | 16.53 | 16.61 | 16.71 |
| 100 day SMA | 16.74 | 16.74 | 16.76 |
| 150 day SMA | 17.51 | 17.53 | 17.56 |
| 200 day SMA | 18.2 | 18.22 | 18.26 |


