ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 15.26 and 15.99

Intraday Target 115.08
Intraday Target 215.43
Intraday Target 315.813333333333
Intraday Target 416.16
Intraday Target 516.54

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Mon 20 July 2026 15.77 (-1.31%) 16.10 15.47 - 16.20 1.2237 times
Fri 17 July 2026 15.98 (-0.44%) 15.73 15.40 - 15.99 1.5836 times
Thu 16 July 2026 16.05 (-2.19%) 16.54 15.93 - 16.76 1.0039 times
Wed 15 July 2026 16.41 (-4.81%) 17.14 16.15 - 17.45 1.1224 times
Tue 14 July 2026 17.24 (3.36%) 17.05 16.91 - 17.45 1.0584 times
Mon 13 July 2026 16.68 (2.08%) 16.94 16.44 - 17.20 0.7175 times
Fri 10 July 2026 16.34 (-1.21%) 16.35 16.17 - 16.56 0.2646 times
Thu 09 July 2026 16.54 (2.8%) 16.28 16.00 - 16.95 0.5594 times
Wed 08 July 2026 16.09 (3.61%) 15.53 15.42 - 16.33 0.8371 times
Tue 07 July 2026 15.53 (-5.76%) 16.22 15.31 - 16.30 1.6294 times
Mon 06 July 2026 16.48 (1.42%) 16.39 15.92 - 16.88 1.3403 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 15.26 and 15.99

Weekly Target 115.08
Weekly Target 215.43
Weekly Target 315.813333333333
Weekly Target 416.16
Weekly Target 516.54

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Mon 20 July 2026 15.77 (-1.31%) 16.10 15.47 - 16.20 0.2257 times
Fri 17 July 2026 15.98 (-2.2%) 16.94 15.40 - 17.45 1.012 times
Fri 10 July 2026 16.34 (0.55%) 16.39 15.31 - 16.95 0.8542 times
Thu 02 July 2026 16.25 (-7.3%) 17.19 15.95 - 18.18 1.2339 times
Fri 26 June 2026 17.53 (-9.87%) 19.27 16.95 - 19.27 1.4592 times
Thu 18 June 2026 19.45 (18.31%) 16.59 16.11 - 19.86 1.2678 times
Fri 12 June 2026 16.44 (-1.26%) 17.57 15.66 - 17.74 1.0527 times
Fri 05 June 2026 16.65 (-13.55%) 19.16 16.31 - 20.06 1.0912 times
Fri 29 May 2026 19.26 (7.24%) 17.95 17.95 - 19.89 0.7678 times
Fri 22 May 2026 17.96 (-1.05%) 18.17 17.16 - 18.81 1.0354 times
Fri 15 May 2026 18.15 (-3.51%) 18.73 18.13 - 19.97 1.4448 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 14.11 and 16.98

Monthly Target 113.55
Monthly Target 214.66
Monthly Target 316.42
Monthly Target 417.53
Monthly Target 519.29

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Mon 20 July 2026 15.77 (-9.32%) 17.82 15.31 - 18.18 0.6382 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.2383 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.4016 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.3191 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.4015 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6471 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8324 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8945 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.82 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8073 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8586 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 11.37 and 19.09

Yearly Target 19.9
Yearly Target 212.83
Yearly Target 317.616666666667
Yearly Target 420.55
Yearly Target 525.34

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Mon 20 July 2026 15.77 (-17.17%) 19.08 14.68 - 22.40 1.1235 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 1.739 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.2574 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.699 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 0.9689 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.0109 times
Thu 31 December 2020 1.47 (0%) 0.71 0.67 - 1.75 0.2012 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.

HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HalladorEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.28
20 day DMA 16.83
35 day DMA 17.14
50 day DMA 17.63
100 day DMA 17.25
150 day DMA 18.01
200 day DMA 18.57

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.2816.43
12 day EMA16.416.5116.61
20 day EMA16.6616.7516.83
35 day EMA17.0317.117.17
50 day EMA17.417.4717.53

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.4716.54
12 day SMA16.2816.3716.48
20 day SMA16.8317.0117.09
35 day SMA17.1417.2517.35
50 day SMA17.6317.6917.72
100 day SMA17.2517.2717.3
150 day SMA18.0118.0518.07
200 day SMA18.5718.5918.6

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top