ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 19.15 and 19.69

Intraday Target 118.74
Intraday Target 219.01
Intraday Target 319.276666666667
Intraday Target 419.55
Intraday Target 519.82

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Mon 29 December 2025 19.29 (-0.16%) 19.11 19.00 - 19.54 0.3591 times
Fri 26 December 2025 19.32 (-0.87%) 19.49 18.79 - 19.80 0.4608 times
Wed 24 December 2025 19.49 (-0.2%) 19.40 19.11 - 19.60 0.4762 times
Tue 23 December 2025 19.53 (-1.11%) 19.74 19.45 - 20.27 0.5685 times
Mon 22 December 2025 19.75 (2.44%) 20.00 19.49 - 21.20 1.6204 times
Fri 19 December 2025 19.28 (4.9%) 18.47 18.28 - 19.65 1.6637 times
Thu 18 December 2025 18.38 (6.18%) 17.31 17.29 - 18.86 1.4019 times
Wed 17 December 2025 17.31 (-15.23%) 20.16 17.23 - 20.31 2.0698 times
Tue 16 December 2025 20.42 (-3.72%) 21.20 20.30 - 21.40 0.7409 times
Mon 15 December 2025 21.21 (-4.89%) 22.45 21.04 - 22.58 0.6388 times
Fri 12 December 2025 22.30 (-2.15%) 22.94 22.12 - 23.44 0.9149 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 19.15 and 19.69

Weekly Target 118.74
Weekly Target 219.01
Weekly Target 319.276666666667
Weekly Target 419.55
Weekly Target 519.82

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Mon 29 December 2025 19.29 (-0.16%) 19.11 19.00 - 19.54 0.1031 times
Fri 26 December 2025 19.32 (0.21%) 20.00 18.79 - 21.20 0.897 times
Fri 19 December 2025 19.28 (-13.54%) 22.45 17.23 - 22.58 1.8696 times
Fri 12 December 2025 22.30 (11.78%) 20.46 20.05 - 23.44 1.1071 times
Fri 05 December 2025 19.95 (-2.16%) 20.16 18.93 - 20.20 1.0082 times
Fri 28 November 2025 20.39 (6.14%) 19.97 19.19 - 20.40 0.8982 times
Fri 21 November 2025 19.21 (-5.56%) 20.30 18.88 - 21.80 1.2171 times
Fri 14 November 2025 20.34 (3.41%) 20.17 19.44 - 24.70 2.0841 times
Fri 07 November 2025 19.67 (-9.06%) 21.36 19.33 - 21.56 0.5701 times
Fri 31 October 2025 21.63 (0%) 20.36 20.31 - 22.06 0.2454 times
Fri 31 October 2025 21.63 (4.9%) 21.05 19.92 - 22.06 0.7679 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 15.16 and 21.37

Monthly Target 113.78
Monthly Target 216.53
Monthly Target 319.986666666667
Monthly Target 422.74
Monthly Target 526.2

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Mon 29 December 2025 19.29 (-5.39%) 20.16 17.23 - 23.44 0.8258 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.7901 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8186 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8274 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.2816 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.8697 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 0.9976 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.3466 times
Wed 30 April 2025 14.07 (14.58%) 12.52 9.25 - 15.22 1.3033 times
Mon 31 March 2025 12.28 (27.12%) 9.77 8.37 - 13.42 0.9393 times
Fri 28 February 2025 9.66 (-9.97%) 10.33 9.29 - 12.36 0.4938 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 13.83 and 30.16

Yearly Target 11.12
Yearly Target 210.21
Yearly Target 317.453333333333
Yearly Target 426.54
Yearly Target 533.78

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Mon 29 December 2025 19.29 (68.47%) 11.85 8.37 - 24.70 1.7506 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.2642 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.7235 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.0425 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.0203 times
Thu 31 December 2020 1.47 (0%) 0.71 0.67 - 1.75 0.1989 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.92
20 day DMA 20.12
35 day DMA 20.3
50 day DMA 20.32
100 day DMA 19.29
150 day DMA 18.34
200 day DMA 17.3

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.4419.5
12 day EMA19.719.7719.85
20 day EMA19.9219.9920.06
35 day EMA20.1520.220.25
50 day EMA20.320.3420.38

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.4719.29
12 day SMA19.9220.1520.4
20 day SMA20.1220.1820.21
35 day SMA20.320.3320.37
50 day SMA20.3220.3620.41
100 day SMA19.2919.319.29
150 day SMA18.3418.3418.34
200 day SMA17.317.2617.21

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top