HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 10.1 and 10.93
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.733333333333 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.56 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.69 (-1.47%) | 10.89 | 10.34 - 11.17 | 0.5298 times | Thu 12 November 2026 | 10.85 (-1.18%) | 10.85 | 10.63 - 11.22 | 0.8246 times | Wed 11 November 2026 | 10.98 (8.07%) | 10.27 | 10.27 - 11.20 | 1.0283 times | Tue 10 November 2026 | 10.16 (-4.06%) | 10.29 | 9.66 - 10.55 | 1.2433 times | Mon 09 November 2026 | 10.59 (4.85%) | 10.24 | 10.08 - 10.65 | 1.2295 times | Fri 06 November 2026 | 10.10 (7.91%) | 9.85 | 9.54 - 10.33 | 0.7762 times | Thu 05 November 2026 | 9.36 (-2.6%) | 9.65 | 8.85 - 9.70 | 1.6062 times | Wed 04 November 2026 | 9.61 (-9.68%) | 10.67 | 9.16 - 10.80 | 1.7086 times | Tue 03 November 2026 | 10.64 (0.38%) | 10.73 | 10.53 - 10.92 | 0.4377 times | Mon 02 November 2026 | 10.60 (-5.53%) | 11.28 | 10.57 - 11.40 | 0.6159 times | Fri 30 October 2026 | 11.22 (-4.18%) | 11.25 | 10.69 - 11.29 | 0.5817 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 10.18 and 11.74
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.69 (5.84%) | 10.24 | 9.66 - 11.22 | 1.386 times | Fri 06 November 2026 | 10.10 (-9.98%) | 11.28 | 8.85 - 11.40 | 1.4685 times | Fri 30 October 2026 | 11.22 (1.54%) | 11.04 | 10.69 - 12.11 | 0.7029 times | Fri 23 October 2026 | 11.05 (-5.64%) | 11.93 | 10.73 - 12.17 | 1.0329 times | Fri 16 October 2026 | 11.71 (-15.88%) | 13.74 | 11.46 - 15.03 | 1.1707 times | Fri 09 October 2026 | 13.92 (3.19%) | 13.45 | 13.37 - 15.39 | 1.4944 times | Fri 02 October 2026 | 13.49 (-8.36%) | 14.70 | 13.19 - 14.98 | 0.6563 times | Fri 25 September 2026 | 14.72 (-2.65%) | 15.15 | 14.13 - 15.30 | 0.5902 times | Fri 18 September 2026 | 15.12 (-1.43%) | 15.01 | 13.96 - 16.13 | 1.006 times | Fri 11 September 2026 | 15.34 (-7.59%) | 16.78 | 15.33 - 17.30 | 0.4921 times | Fri 04 September 2026 | 16.60 (2.22%) | 16.30 | 15.55 - 16.73 | 0.5513 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 8.5 and 11.05
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.313333333333 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.69 (-4.72%) | 11.28 | 8.85 - 11.40 | 0.854 times | Fri 30 October 2026 | 11.22 (-19.11%) | 13.87 | 10.69 - 15.39 | 1.4115 times | Wed 30 September 2026 | 13.87 (-16.34%) | 16.42 | 13.83 - 17.30 | 0.8599 times | Mon 31 August 2026 | 16.58 (16.6%) | 14.10 | 13.90 - 16.80 | 1.001 times | Fri 31 July 2026 | 14.22 (-18.23%) | 17.82 | 13.65 - 18.18 | 0.9294 times | Tue 30 June 2026 | 17.39 (-9.71%) | 19.16 | 15.66 - 20.06 | 1.0191 times | Fri 29 May 2026 | 19.26 (24.02%) | 15.39 | 15.35 - 22.40 | 1.1535 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.0856 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.1535 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.5326 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.685 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 3 and 16.55
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 13.98 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 27.53 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.69 (-43.86%) | 19.08 | 8.85 - 22.40 | 1.7445 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 1.5553 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.1245 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.6251 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 0.8665 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 0.9041 times | Thu 31 December 2020 | 1.47 (0%) | 0.71 | 0.67 - 1.75 | 0.18 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalladorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HalladorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.9 |
| 35 day DMA | 12.1 |
| 50 day DMA | 13.04 |
| 100 day DMA | 14.5 |
| 150 day DMA | 15.48 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.61 | 10.49 |
| 12 day EMA | 10.74 | 10.75 | 10.73 |
| 20 day EMA | 11.13 | 11.18 | 11.22 |
| 35 day EMA | 12.04 | 12.12 | 12.2 |
| 50 day EMA | 13.08 | 13.18 | 13.27 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.54 | 10.24 |
| 12 day SMA | 10.54 | 10.64 | 10.73 |
| 20 day SMA | 10.9 | 10.95 | 11.04 |
| 35 day SMA | 12.1 | 12.22 | 12.32 |
| 50 day SMA | 13.04 | 13.15 | 13.26 |
| 100 day SMA | 14.5 | 14.57 | 14.64 |
| 150 day SMA | 15.48 | 15.51 | 15.54 |
| 200 day SMA | 16.08 | 16.12 | 16.16 |


