HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 13.11 and 13.94

Intraday Target 112.94
Intraday Target 213.28
Intraday Target 313.77
Intraday Target 414.11
Intraday Target 514.6

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Mon 21 April 2025 13.62 (-5.22%) 14.19 13.43 - 14.26 1.293 times
Thu 17 April 2025 14.37 (2.79%) 14.76 14.02 - 14.76 2.6216 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 0 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 3.0427 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 0 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 0 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 0 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 0 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 3.0427 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 0 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 0 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 13.11 and 13.94

Weekly Target 112.94
Weekly Target 213.28
Weekly Target 313.77
Weekly Target 414.11
Weekly Target 514.6

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Mon 21 April 2025 13.62 (-5.22%) 14.19 13.43 - 14.26 1.293 times
Thu 17 April 2025 14.37 (2.79%) 13.10 13.10 - 14.76 2.6216 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 3.0427 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 0 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 0 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 0 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 0 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 3.0427 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 0 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 0 times
Wed 16 April 2025 13.98 (4.64%) 13.68 13.08 - 14.22 3.0582 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 11.44 and 16.95

Monthly Target 17.03
Monthly Target 210.33
Monthly Target 312.543333333333
Monthly Target 415.84
Monthly Target 518.05

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Mon 21 April 2025 13.62 (10.91%) 12.52 9.25 - 14.76 1.4646 times
Mon 31 March 2025 12.28 (27.12%) 9.77 8.37 - 13.42 1.1731 times
Fri 28 February 2025 9.66 (-9.97%) 10.33 9.29 - 12.36 0.6369 times
Fri 31 January 2025 10.73 (-6.29%) 11.85 9.30 - 13.68 1.1349 times
Tue 31 December 2024 11.45 (-6.61%) 13.00 10.80 - 13.82 0.4598 times
Tue 26 November 2024 12.26 (23.46%) 9.98 8.13 - 14.00 1.288 times
Thu 31 October 2024 9.93 (5.3%) 9.40 8.82 - 10.87 0.8981 times
Mon 30 September 2024 9.43 (40.54%) 6.61 5.76 - 9.96 0.8404 times
Fri 30 August 2024 6.71 (-15.7%) 7.88 4.86 - 7.97 1.1366 times
Wed 31 July 2024 7.96 (2.45%) 7.87 7.05 - 9.20 0.9676 times
Fri 28 June 2024 7.77 (-13.38%) 9.15 6.89 - 9.60 0.937 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 11 and 17.39

Yearly Target 15.86
Yearly Target 29.74
Yearly Target 312.25
Yearly Target 416.13
Yearly Target 518.64

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Mon 21 April 2025 13.62 (18.95%) 11.85 8.37 - 14.76 0.6787 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.5975 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.9025 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.3004 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.2727 times
Thu 31 December 2020 1.47 (0%) 0.71 0.67 - 1.75 0.2481 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.74

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HalladorEnergy in short term but the sell signal is initial and weak.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.04 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 13.99
12 day DMA 13.98
20 day DMA 13.27
35 day DMA 12.6
50 day DMA 11.77
100 day DMA 11.7
150 day DMA 11.29
200 day DMA 10.17

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9414.113.96
12 day EMA13.7613.7813.67
20 day EMA13.3813.3613.25
35 day EMA12.6912.6312.53
50 day EMA11.9411.8711.77

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9914.0613.98
12 day SMA13.9813.9513.9
20 day SMA13.2713.112.95
35 day SMA12.612.4912.32
50 day SMA11.7711.7311.66
100 day SMA11.711.6911.67
150 day SMA11.2911.2411.19
200 day SMA10.1710.1410.11

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24166.80 at (15:25 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55622.40 at (15:25 22 Tue April)

0.57% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26613.85 at (15:25 22 Tue April)

0.68% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.86% at 367.000 The Phoenix Mills Limited 4.61% at 1689.500 Max Healthcare Ins Ltd 4.61% at 1129.700 Dixon Techno (india) Ltd 4.61% at 16690.000 Colgate Palmolive (India) Limited 4.61% at 2663.300 View full list of current gainers

Back to top