HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 14.49 and 16.89
| Intraday Target 1 | 13.99 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 16.39 |
| Intraday Target 4 | 17.38 |
| Intraday Target 5 | 18.79 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15.97 (-6.61%) | 17.27 | 15.40 - 17.80 | 2.0357 times | Fri 13 March 2026 | 17.10 (-11.54%) | 17.45 | 15.91 - 18.50 | 2.7776 times | Thu 12 March 2026 | 19.33 (2.17%) | 18.58 | 18.47 - 20.15 | 1.0074 times | Wed 11 March 2026 | 18.92 (0.37%) | 18.82 | 18.27 - 19.26 | 0.704 times | Mon 09 March 2026 | 18.85 (-4.27%) | 19.40 | 18.53 - 19.52 | 0.5138 times | Fri 06 March 2026 | 19.69 (-0.2%) | 19.50 | 19.21 - 20.67 | 0.7321 times | Thu 05 March 2026 | 19.73 (4.12%) | 18.74 | 18.35 - 19.87 | 0.7739 times | Wed 04 March 2026 | 18.95 (1.01%) | 18.88 | 18.54 - 19.34 | 0.3745 times | Tue 03 March 2026 | 18.76 (-1.11%) | 18.14 | 17.88 - 18.80 | 0.6886 times | Mon 02 March 2026 | 18.97 (4.35%) | 18.22 | 18.19 - 19.25 | 0.3923 times | Fri 27 February 2026 | 18.18 (-1.84%) | 18.24 | 17.94 - 18.40 | 0.3523 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 14.49 and 16.89
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 16.39 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15.97 (-6.61%) | 17.27 | 15.40 - 17.80 | 0.8036 times | Fri 13 March 2026 | 17.10 (-13.15%) | 19.40 | 15.91 - 20.15 | 1.9748 times | Fri 06 March 2026 | 19.69 (8.31%) | 18.22 | 17.88 - 20.67 | 1.169 times | Fri 27 February 2026 | 18.18 (-1.2%) | 18.19 | 17.57 - 18.86 | 0.7015 times | Fri 20 February 2026 | 18.40 (-8.41%) | 20.00 | 18.12 - 20.06 | 0.6593 times | Fri 13 February 2026 | 20.09 (0%) | 19.36 | 19.25 - 20.29 | 0.22 times | Fri 13 February 2026 | 20.09 (0.3%) | 20.55 | 19.25 - 21.55 | 1.2406 times | Fri 06 February 2026 | 20.03 (8.33%) | 18.48 | 16.71 - 20.73 | 1.3366 times | Fri 30 January 2026 | 18.49 (-7.55%) | 19.94 | 17.77 - 19.95 | 1.1001 times | Fri 23 January 2026 | 20.00 (-1.04%) | 19.76 | 19.51 - 21.00 | 0.7944 times | Fri 16 January 2026 | 20.21 (3.27%) | 19.60 | 18.39 - 21.06 | 1.8909 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 13.05 and 18.32
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 17.346666666667 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15.97 (-12.16%) | 18.22 | 15.40 - 20.67 | 0.7325 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.7716 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.94 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 1.0101 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.9261 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.9594 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.9697 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.5021 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 1.0193 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.1692 times | Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.5783 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 12.61 and 18.76
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 17.64 |
| Yearly Target 4 | 19.88 |
| Yearly Target 5 | 23.79 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15.97 (-16.12%) | 19.08 | 15.40 - 21.55 | 0.3556 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 1.943 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.3987 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.8004 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.1534 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.1288 times | Thu 31 December 2020 | 1.47 (0%) | 0.71 | 0.67 - 1.75 | 0.2201 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.
HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalladorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.83 |
| 50 day DMA | 19.06 |
| 100 day DMA | 19.68 |
| 150 day DMA | 19.2 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 18.47 | 19.16 |
| 12 day EMA | 18.31 | 18.74 | 19.04 |
| 20 day EMA | 18.58 | 18.85 | 19.03 |
| 35 day EMA | 18.79 | 18.96 | 19.07 |
| 50 day EMA | 18.97 | 19.09 | 19.17 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 18.78 | 19.3 |
| 12 day SMA | 18.58 | 18.8 | 18.89 |
| 20 day SMA | 18.63 | 18.84 | 18.95 |
| 35 day SMA | 18.83 | 18.95 | 19.04 |
| 50 day SMA | 19.06 | 19.13 | 19.16 |
| 100 day SMA | 19.68 | 19.72 | 19.74 |
| 150 day SMA | 19.2 | 19.22 | 19.25 |
| 200 day SMA | 18.54 | 18.55 | 18.55 |


