ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HNRG Historical charts - Hallador Energy Company

Historical charts for Stock HNRG - Share Hallador Energy Company trades in USA under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 18.78
  • 12Day Average: 18.8
  • 20Day Average: 18.84
  • 50Day Average: 19.13
  • 100Day Average: 19.72
  • 150Day Average: 19.22

HNRG Indicators & signals

Indicator MACD (12,26,9)

18.74, 18.92, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

16.92, 20.93, 29.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 17.10 15.91 to 18.50 -11.54% 4.78 times
12 Thu Mar 2026 19.33 18.47 to 20.15 2.17% 1.73 times
11 Wed Mar 2026 18.92 18.27 to 19.26 0.37% 1.21 times
09 Mon Mar 2026 18.85 18.53 to 19.52 -4.27% 0.88 times
06 Fri Mar 2026 19.69 19.21 to 20.67 -0.2% 1.26 times
05 Thu Mar 2026 19.73 18.35 to 19.87 4.12% 1.33 times
04 Wed Mar 2026 18.95 18.54 to 19.34 1.01% 0.64 times
03 Tue Mar 2026 18.76 17.88 to 18.80 -1.11% 1.18 times
02 Mon Mar 2026 18.97 18.19 to 19.25 4.35% 0.67 times
27 Fri Feb 2026 18.18 17.94 to 18.40 -1.84% 0.61 times
26 Thu Feb 2026 18.52 17.91 to 18.68 -0.32% 0.47 times
25 Wed Feb 2026 18.58 18.31 to 18.86 1.92% 0.52 times

Technical analysis forecast for HNRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HNRG HNRG at this time. Stock is falling and might fall more.

It appears as if HNRG HNRG gave a large move recently.

Stock of HNRG (HNRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HNRG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.3, for a target of 18.2 or 18.86

Tomorrow's movement Prediction of HNRG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HNRG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.79

Tomorrow's movement Prediction of HNRG looks bearish. It has broken an important support level of 18 with high volumes

Tomorrow's movement Prediction of HNRG looks bearish. It has broken an important support level of 19 with high volumes

Tomorrow's movement Prediction of HNRG looks bearish. It has broken an important moving average level of 18.86 with high volumes

Munafa value: -10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HNRG Historical charts - Share Hallador Energy Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock HNRG Historical charts - Share Hallador Energy Company

 

Back to top