ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HNRG Historical charts - Hallador Energy Company

Historical charts for Stock HNRG - Share Hallador Energy Company trades in USA under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 15.91
  • 12Day Average: 15.87
  • 20Day Average: 15.75
  • 50Day Average: 16.86
  • 100Day Average: 18.21
  • 150Day Average: 18.91

HNRG Indicators & signals

Indicator MACD (12,26,9)

15.98, 16.14, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

25, 30.61, 18.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 17.66 15.57 to 17.90 13.5% 2.03 times
04 Mon May 2026 15.56 15.40 to 16.11 -0.38% 0.7 times
01 Fri May 2026 15.62 15.35 to 15.85 0.58% 0.85 times
30 Thu Apr 2026 15.53 15.12 to 15.71 2.44% 1.06 times
29 Wed Apr 2026 15.16 15.13 to 15.94 -1.94% 1.33 times
28 Tue Apr 2026 15.46 15.33 to 16.29 -5.67% 1.16 times
27 Mon Apr 2026 16.39 15.87 to 16.46 2.63% 0.88 times
24 Fri Apr 2026 15.97 15.56 to 15.99 0.19% 0.97 times
23 Thu Apr 2026 15.94 15.82 to 16.80 -0.75% 1.17 times
22 Wed Apr 2026 16.06 15.65 to 16.13 1.39% 0.53 times
21 Tue Apr 2026 15.84 15.15 to 16.05 4.21% 1.37 times
20 Mon Apr 2026 15.20 14.89 to 15.83 -3.49% 0.72 times

Technical analysis forecast of HNRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HNRG HNRG at this time. Stock is rising and might rise more.

It appears as if HNRG HNRG gave a large move recently.

Stock of HNRG (HNRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HNRG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.3, for a target of 16.6 or 16.03

Tomorrow's movement Prediction of HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HNRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.04

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HNRG Historical charts - Share Hallador Energy Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock HNRG Historical charts - Share Hallador Energy Company

 

Back to top