ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HNRG Historical charts - Hallador Energy Company

Historical charts for Stock HNRG - Share Hallador Energy Company trades in USA under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 14.89
  • 12Day Average: 15.82
  • 20Day Average: 15.93
  • 50Day Average: 15.73
  • 100Day Average: 16.69
  • 150Day Average: 16.89

HNRG Indicators & signals

Indicator MACD (12,26,9)

15.48, 15.72, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 16.22, 36.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 14.69 14.45 to 14.83 2.51% 1.6 times
15 Tue Sep 2026 14.33 13.96 to 14.60 -1.04% 1.2 times
14 Mon Sep 2026 14.48 14.48 to 15.22 -5.61% 1.01 times
11 Fri Sep 2026 15.34 15.33 to 15.80 -1.67% 0.82 times
10 Thu Sep 2026 15.60 15.56 to 16.49 -5.57% 1.08 times
09 Wed Sep 2026 16.52 16.39 to 17.14 -2.25% 0.79 times
08 Tue Sep 2026 16.90 16.70 to 17.30 1.81% 1.39 times
04 Fri Sep 2026 16.60 16.05 to 16.70 3.04% 0.79 times
03 Thu Sep 2026 16.11 15.55 to 16.37 -1.47% 1.33 times
02 Wed Sep 2026 16.35 16.06 to 16.59 -0.12% 0.82 times
01 Tue Sep 2026 16.37 16.19 to 16.70 -1.27% 0.76 times
31 Mon Aug 2026 16.58 16.27 to 16.73 2.09% 0.87 times

Technical analysis forecast for HNRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HNRG HNRG at this time. Stock is falling and might fall more.

It appears as if HNRG HNRG gave a large move recently.

Stock of HNRG (HNRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HNRG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HNRG stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14 as target. However if you take a buy trade in HNRG, then use 14.9 as stoploss and 15.66 as target.

Tomorrow's movement Prediction of HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HNRG Historical charts - Share Hallador Energy Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock HNRG Historical charts - Share Hallador Energy Company

 

Back to top