BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 3.48 and 3.6
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5733333333333 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.69 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3.56 (-3%) | 3.59 | 3.52 - 3.64 | 1.1197 times | Thu 29 August 2024 | 3.67 (2.51%) | 3.62 | 3.61 - 3.71 | 0.7781 times | Wed 28 August 2024 | 3.58 (-1.1%) | 3.58 | 3.55 - 3.63 | 1.0887 times | Tue 27 August 2024 | 3.62 (-1.9%) | 3.67 | 3.61 - 3.68 | 1.0235 times | Mon 26 August 2024 | 3.69 (1.93%) | 3.68 | 3.68 - 3.75 | 0.7838 times | Fri 23 August 2024 | 3.62 (4.32%) | 3.50 | 3.50 - 3.64 | 0.7967 times | Thu 22 August 2024 | 3.47 (-0.29%) | 3.48 | 3.45 - 3.53 | 0.8908 times | Wed 21 August 2024 | 3.48 (0.29%) | 3.51 | 3.44 - 3.53 | 1.184 times | Tue 20 August 2024 | 3.47 (-3.07%) | 3.57 | 3.46 - 3.57 | 1.3072 times | Mon 19 August 2024 | 3.58 (-0.28%) | 3.61 | 3.57 - 3.69 | 1.0276 times | Fri 16 August 2024 | 3.59 (-0.55%) | 3.56 | 3.56 - 3.64 | 0.7551 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.43 and 3.66
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3.56 (-1.66%) | 3.68 | 3.52 - 3.75 | 0.7768 times | Fri 23 August 2024 | 3.62 (0.84%) | 3.61 | 3.44 - 3.69 | 0.8436 times | Fri 16 August 2024 | 3.59 (7.81%) | 3.36 | 3.36 - 3.67 | 0.8806 times | Fri 09 August 2024 | 3.33 (3.1%) | 3.07 | 3.00 - 3.37 | 1.103 times | Fri 02 August 2024 | 3.23 (-5.83%) | 3.46 | 3.17 - 3.76 | 1.8265 times | Fri 26 July 2024 | 3.43 (-7.55%) | 3.68 | 3.33 - 3.74 | 1.6786 times | Fri 19 July 2024 | 3.71 (-0.27%) | 3.73 | 3.59 - 3.84 | 1.0763 times | Fri 12 July 2024 | 3.72 (4.79%) | 3.51 | 3.49 - 3.80 | 0.9562 times | Fri 05 July 2024 | 3.55 (-1.66%) | 3.57 | 3.51 - 3.65 | 0.3629 times | Wed 03 July 2024 | 3.61 (3.74%) | 3.50 | 3.44 - 3.64 | 0.4956 times | Fri 28 June 2024 | 3.48 (7.08%) | 3.29 | 3.27 - 3.52 | 0.8417 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 2.91 and 3.66
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3.56 (-3.78%) | 3.72 | 3.00 - 3.75 | 1.0272 times | Wed 31 July 2024 | 3.70 (6.32%) | 3.50 | 3.33 - 3.84 | 1.3108 times | Fri 28 June 2024 | 3.48 (-5.43%) | 3.69 | 3.12 - 3.69 | 0.7698 times | Fri 31 May 2024 | 3.68 (-0.81%) | 3.66 | 3.29 - 3.83 | 0.9869 times | Tue 30 April 2024 | 3.71 (2.2%) | 3.64 | 3.57 - 4.08 | 1.2289 times | Thu 28 March 2024 | 3.63 (13.79%) | 3.24 | 3.06 - 3.65 | 0.918 times | Thu 29 February 2024 | 3.19 (0.31%) | 3.21 | 2.92 - 3.55 | 1.0725 times | Wed 31 January 2024 | 3.18 (-4.22%) | 3.32 | 2.94 - 3.46 | 0.8219 times | Fri 29 December 2023 | 3.32 (-13.77%) | 3.82 | 3.03 - 3.90 | 0.9114 times | Thu 30 November 2023 | 3.85 (-10.88%) | 4.35 | 3.67 - 4.65 | 0.9525 times | Tue 31 October 2023 | 4.32 (-2.04%) | 4.42 | 3.76 - 4.65 | 0.9405 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baytex Energy BTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Baytex Energy BTE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaytexEnergy in short term and the buy signal is strong.
BaytexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaytexEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaytexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.62 | 3.59 |
| 12 day EMA | 3.58 | 3.58 | 3.56 |
| 20 day EMA | 3.54 | 3.54 | 3.53 |
| 35 day EMA | 3.53 | 3.53 | 3.52 |
| 50 day EMA | 3.53 | 3.53 | 3.52 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.64 | 3.6 |
| 12 day SMA | 3.58 | 3.58 | 3.56 |
| 20 day SMA | 3.49 | 3.47 | 3.46 |
| 35 day SMA | 3.54 | 3.54 | 3.55 |
| 50 day SMA | 3.54 | 3.54 | 3.53 |
| 100 day SMA | 3.54 | 3.54 | 3.54 |
| 150 day SMA | 3.49 | 3.48 | 3.48 |
| 200 day SMA | 3.44 | 3.45 | 3.45 |
Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
