Munafa Stock Market Course + Intraday & FNO calls 
KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 1.8 and 2.06
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.9933333333333 |
| Intraday Target 4 | 2.13 |
| Intraday Target 5 | 2.25 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.00 (-17.01%) | 2.03 | 1.86 - 2.12 | 2.859 times | Tue 10 March 2026 | 2.41 (-5.86%) | 2.45 | 2.26 - 2.52 | 0.7858 times | Mon 09 March 2026 | 2.56 (-0.39%) | 2.80 | 2.50 - 2.80 | 0.7465 times | Fri 06 March 2026 | 2.57 (1.58%) | 2.62 | 2.51 - 2.68 | 0.867 times | Thu 05 March 2026 | 2.53 (-0.39%) | 2.57 | 2.46 - 2.70 | 0.7864 times | Wed 04 March 2026 | 2.54 (-1.17%) | 2.47 | 2.31 - 2.59 | 0.5728 times | Tue 03 March 2026 | 2.57 (7.08%) | 2.43 | 2.27 - 2.66 | 0.9957 times | Mon 02 March 2026 | 2.40 (3%) | 2.53 | 2.14 - 2.55 | 1.175 times | Fri 27 February 2026 | 2.33 (5.91%) | 2.22 | 2.17 - 2.33 | 0.7121 times | Thu 26 February 2026 | 2.20 (5.26%) | 2.13 | 2.03 - 2.21 | 0.4997 times | Wed 25 February 2026 | 2.09 (-6.28%) | 2.25 | 2.05 - 2.26 | 0.5761 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.46 and 2.4
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 2.22 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.00 (-22.18%) | 2.80 | 1.86 - 2.80 | 1.7429 times | Fri 06 March 2026 | 2.57 (10.3%) | 2.53 | 2.14 - 2.70 | 1.7451 times | Fri 27 February 2026 | 2.33 (7.87%) | 2.12 | 2.00 - 2.33 | 1.1666 times | Fri 20 February 2026 | 2.16 (28.57%) | 1.68 | 1.51 - 2.20 | 1.0056 times | Fri 13 February 2026 | 1.68 (0%) | 1.62 | 1.55 - 1.73 | 0.1473 times | Fri 13 February 2026 | 1.68 (13.51%) | 1.46 | 1.45 - 1.82 | 0.9186 times | Fri 06 February 2026 | 1.48 (-6.33%) | 1.42 | 1.28 - 1.56 | 0.794 times | Fri 30 January 2026 | 1.58 (21.54%) | 1.36 | 1.25 - 1.72 | 0.81 times | Fri 23 January 2026 | 1.30 (2.36%) | 1.27 | 1.19 - 1.37 | 0.4454 times | Fri 16 January 2026 | 1.27 (36.56%) | 0.96 | 0.93 - 1.38 | 1.2245 times | Fri 09 January 2026 | 0.93 (4.49%) | 1.01 | 0.88 - 1.18 | 1.5194 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.46 and 2.4
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 2.22 |
| Monthly Target 4 | 2.58 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.00 (-14.16%) | 2.53 | 1.86 - 2.80 | 1.2585 times | Fri 27 February 2026 | 2.33 (47.47%) | 1.42 | 1.28 - 2.33 | 1.4549 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.4765 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.3264 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.7559 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.6624 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.7564 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.7423 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.5888 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 0.9779 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 0.9281 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 1.44 and 3.36
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.8933333333333 |
| Yearly Target 4 | 2.91 |
| Yearly Target 5 | 3.81 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.00 (122.22%) | 0.91 | 0.88 - 2.80 | 0.665 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.5426 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.1059 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.814 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.3651 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.1854 times | Thu 31 December 2020 | 2.35 (0%) | 1.11 | 0.97 - 2.63 | 0.3221 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kosmos Energy KOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kosmos Energy KOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.36
Tomorrow's movement Prediction of Kosmos Energy KOS looks bearish. It has broken an important moving average level of 2.15 with high volumes
Munafa value: 5 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KosmosEnergy in short term but the sell signal is initial and weak.
KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KosmosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.37 |
| 20 day DMA | 2.13 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.48 | 2.52 |
| 12 day EMA | 2.28 | 2.33 | 2.32 |
| 20 day EMA | 2.15 | 2.17 | 2.15 |
| 35 day EMA | 1.9 | 1.89 | 1.86 |
| 50 day EMA | 1.63 | 1.61 | 1.58 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.52 | 2.55 |
| 12 day SMA | 2.37 | 2.37 | 2.35 |
| 20 day SMA | 2.13 | 2.13 | 2.08 |
| 35 day SMA | 1.85 | 1.83 | 1.8 |
| 50 day SMA | 1.62 | 1.59 | 1.56 |
| 100 day SMA | 1.43 | 1.43 | 1.42 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
