KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong intraday Stock price targets for KosmosEnergy are 2.32 and 2.42

Intraday Target 12.24
Intraday Target 22.29
Intraday Target 32.34
Intraday Target 42.39
Intraday Target 52.44

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Wed 26 March 2025 2.34 (3.54%) 2.29 2.29 - 2.39 0.5624 times
Mon 24 March 2025 2.26 (0%) 2.27 2.20 - 2.34 0.973 times
Fri 21 March 2025 2.26 (-2.16%) 2.28 2.24 - 2.33 1.2943 times
Thu 20 March 2025 2.31 (0%) 2.27 2.26 - 2.34 0.8481 times
Wed 19 March 2025 2.31 (1.76%) 2.27 2.25 - 2.34 1.4399 times
Tue 18 March 2025 2.27 (0%) 2.30 2.23 - 2.34 1.0273 times
Mon 17 March 2025 2.27 (1.79%) 2.25 2.21 - 2.33 1.3791 times
Fri 14 March 2025 2.23 (3.24%) 2.18 2.15 - 2.27 0.6343 times
Thu 13 March 2025 2.16 (-4.85%) 2.25 2.11 - 2.29 1.1674 times
Wed 12 March 2025 2.27 (2.25%) 2.25 2.21 - 2.34 0.6743 times
Tue 11 March 2025 2.22 (4.72%) 2.15 2.15 - 2.26 1.0474 times

 Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.27 and 2.46

Weekly Target 12.12
Weekly Target 22.23
Weekly Target 32.31
Weekly Target 42.42
Weekly Target 52.5

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Wed 26 March 2025 2.34 (3.54%) 2.27 2.20 - 2.39 0.3913 times
Fri 21 March 2025 2.26 (1.35%) 2.25 2.21 - 2.34 1.5261 times
Fri 14 March 2025 2.23 (1.83%) 2.21 2.07 - 2.34 1.0939 times
Fri 07 March 2025 2.19 (-22.06%) 2.82 2.11 - 2.83 1.8799 times
Fri 28 February 2025 2.81 (-11.64%) 3.25 2.58 - 3.25 1.3048 times
Fri 21 February 2025 3.18 (-8.09%) 3.31 3.18 - 3.49 0.6327 times
Wed 19 February 2025 3.46 (10.19%) 3.14 3.08 - 3.49 0.4998 times
Fri 14 February 2025 3.14 (4.32%) 3.09 3.05 - 3.31 0.9725 times
Fri 07 February 2025 3.01 (-5.35%) 3.11 2.98 - 3.19 0.9057 times
Fri 31 January 2025 3.18 (-7.29%) 3.42 3.13 - 3.50 0.7932 times
Fri 24 January 2025 3.43 (-4.46%) 3.57 3.23 - 3.65 0.7872 times

 weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 1.83 and 2.59

Monthly Target 11.65
Monthly Target 22
Monthly Target 32.4133333333333
Monthly Target 42.76
Monthly Target 53.17

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Wed 26 March 2025 2.34 (-16.73%) 2.82 2.07 - 2.83 1.2471 times
Fri 28 February 2025 2.81 (-11.64%) 3.11 2.58 - 3.49 1.1003 times
Fri 31 January 2025 3.18 (-7.02%) 3.53 3.13 - 4.01 1.0178 times
Tue 31 December 2024 3.42 (-10.7%) 3.85 2.62 - 3.90 1.4296 times
Tue 26 November 2024 3.83 (1.86%) 3.83 3.49 - 4.22 0.9831 times
Thu 31 October 2024 3.76 (-6.7%) 4.00 3.71 - 4.69 1.0427 times
Mon 30 September 2024 4.03 (-17.25%) 4.80 3.70 - 4.81 1.0045 times
Fri 30 August 2024 4.87 (-11.93%) 5.51 4.43 - 5.60 0.9037 times
Wed 31 July 2024 5.53 (-0.18%) 5.57 5.22 - 5.97 0.611 times
Fri 28 June 2024 5.54 (-9.18%) 6.15 5.07 - 6.15 0.6602 times
Fri 31 May 2024 6.10 (7.58%) 5.70 5.54 - 6.33 0.9424 times

 monthly chart KosmosEnergy

Yearly price and charts KosmosEnergy

Strong yearly Stock price targets for KosmosEnergy KOS are 1.24 and 3.18

Yearly Target 10.87
Yearly Target 21.6
Yearly Target 32.8066666666667
Yearly Target 43.54
Yearly Target 54.75

Yearly price and volumes Kosmos Energy

Date Closing Open Range Volume
Wed 26 March 2025 2.34 (-31.58%) 3.53 2.07 - 4.01 0.3866 times
Tue 31 December 2024 3.42 (-49.03%) 6.76 2.62 - 6.93 1.3108 times
Fri 29 December 2023 6.71 (5.5%) 6.28 5.28 - 8.55 0.9501 times
Fri 30 December 2022 6.36 (83.82%) 3.45 3.45 - 8.48 1.5932 times
Fri 31 December 2021 3.46 (47.23%) 2.39 1.80 - 4.21 1.3834 times
Thu 31 December 2020 2.35 (0%) 1.11 0.97 - 2.63 0.3759 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of KosmosEnergy

Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KosmosEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KosmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KosmosEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KosmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.

KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.25
20 day DMA 2.34
35 day DMA 2.69
50 day DMA 2.9
100 day DMA 3.26
150 day DMA 3.6
200 day DMA 4.03

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.272.27
12 day EMA2.322.322.33
20 day EMA2.422.432.45
35 day EMA2.632.652.67
50 day EMA2.92.922.95

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.282.28
12 day SMA2.252.242.23
20 day SMA2.342.352.38
35 day SMA2.692.712.73
50 day SMA2.92.932.95
100 day SMA3.263.273.29
150 day SMA3.63.623.63
200 day SMA4.034.044.06

Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top