KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 2.32 and 2.42
Intraday Target 1 | 2.24 |
Intraday Target 2 | 2.29 |
Intraday Target 3 | 2.34 |
Intraday Target 4 | 2.39 |
Intraday Target 5 | 2.44 |
Daily price and volume Kosmos Energy
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 2.34 (3.54%) | 2.29 | 2.29 - 2.39 | 0.5624 times |
Mon 24 March 2025 | 2.26 (0%) | 2.27 | 2.20 - 2.34 | 0.973 times |
Fri 21 March 2025 | 2.26 (-2.16%) | 2.28 | 2.24 - 2.33 | 1.2943 times |
Thu 20 March 2025 | 2.31 (0%) | 2.27 | 2.26 - 2.34 | 0.8481 times |
Wed 19 March 2025 | 2.31 (1.76%) | 2.27 | 2.25 - 2.34 | 1.4399 times |
Tue 18 March 2025 | 2.27 (0%) | 2.30 | 2.23 - 2.34 | 1.0273 times |
Mon 17 March 2025 | 2.27 (1.79%) | 2.25 | 2.21 - 2.33 | 1.3791 times |
Fri 14 March 2025 | 2.23 (3.24%) | 2.18 | 2.15 - 2.27 | 0.6343 times |
Thu 13 March 2025 | 2.16 (-4.85%) | 2.25 | 2.11 - 2.29 | 1.1674 times |
Wed 12 March 2025 | 2.27 (2.25%) | 2.25 | 2.21 - 2.34 | 0.6743 times |
Tue 11 March 2025 | 2.22 (4.72%) | 2.15 | 2.15 - 2.26 | 1.0474 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 2.27 and 2.46
Weekly Target 1 | 2.12 |
Weekly Target 2 | 2.23 |
Weekly Target 3 | 2.31 |
Weekly Target 4 | 2.42 |
Weekly Target 5 | 2.5 |
Weekly price and volumes for Kosmos Energy
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 2.34 (3.54%) | 2.27 | 2.20 - 2.39 | 0.3913 times |
Fri 21 March 2025 | 2.26 (1.35%) | 2.25 | 2.21 - 2.34 | 1.5261 times |
Fri 14 March 2025 | 2.23 (1.83%) | 2.21 | 2.07 - 2.34 | 1.0939 times |
Fri 07 March 2025 | 2.19 (-22.06%) | 2.82 | 2.11 - 2.83 | 1.8799 times |
Fri 28 February 2025 | 2.81 (-11.64%) | 3.25 | 2.58 - 3.25 | 1.3048 times |
Fri 21 February 2025 | 3.18 (-8.09%) | 3.31 | 3.18 - 3.49 | 0.6327 times |
Wed 19 February 2025 | 3.46 (10.19%) | 3.14 | 3.08 - 3.49 | 0.4998 times |
Fri 14 February 2025 | 3.14 (4.32%) | 3.09 | 3.05 - 3.31 | 0.9725 times |
Fri 07 February 2025 | 3.01 (-5.35%) | 3.11 | 2.98 - 3.19 | 0.9057 times |
Fri 31 January 2025 | 3.18 (-7.29%) | 3.42 | 3.13 - 3.50 | 0.7932 times |
Fri 24 January 2025 | 3.43 (-4.46%) | 3.57 | 3.23 - 3.65 | 0.7872 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.83 and 2.59
Monthly Target 1 | 1.65 |
Monthly Target 2 | 2 |
Monthly Target 3 | 2.4133333333333 |
Monthly Target 4 | 2.76 |
Monthly Target 5 | 3.17 |
Monthly price and volumes Kosmos Energy
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 2.34 (-16.73%) | 2.82 | 2.07 - 2.83 | 1.2471 times |
Fri 28 February 2025 | 2.81 (-11.64%) | 3.11 | 2.58 - 3.49 | 1.1003 times |
Fri 31 January 2025 | 3.18 (-7.02%) | 3.53 | 3.13 - 4.01 | 1.0178 times |
Tue 31 December 2024 | 3.42 (-10.7%) | 3.85 | 2.62 - 3.90 | 1.4296 times |
Tue 26 November 2024 | 3.83 (1.86%) | 3.83 | 3.49 - 4.22 | 0.9831 times |
Thu 31 October 2024 | 3.76 (-6.7%) | 4.00 | 3.71 - 4.69 | 1.0427 times |
Mon 30 September 2024 | 4.03 (-17.25%) | 4.80 | 3.70 - 4.81 | 1.0045 times |
Fri 30 August 2024 | 4.87 (-11.93%) | 5.51 | 4.43 - 5.60 | 0.9037 times |
Wed 31 July 2024 | 5.53 (-0.18%) | 5.57 | 5.22 - 5.97 | 0.611 times |
Fri 28 June 2024 | 5.54 (-9.18%) | 6.15 | 5.07 - 6.15 | 0.6602 times |
Fri 31 May 2024 | 6.10 (7.58%) | 5.70 | 5.54 - 6.33 | 0.9424 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 1.24 and 3.18
Yearly Target 1 | 0.87 |
Yearly Target 2 | 1.6 |
Yearly Target 3 | 2.8066666666667 |
Yearly Target 4 | 3.54 |
Yearly Target 5 | 4.75 |
Yearly price and volumes Kosmos Energy
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 2.34 (-31.58%) | 3.53 | 2.07 - 4.01 | 0.3866 times |
Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.3108 times |
Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.9501 times |
Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.5932 times |
Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.3834 times |
Thu 31 December 2020 | 2.35 (0%) | 1.11 | 0.97 - 2.63 | 0.3759 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KosmosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KosmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KosmosEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KosmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
DMA period | DMA value |
5 day DMA | 2.3 |
12 day DMA | 2.25 |
20 day DMA | 2.34 |
35 day DMA | 2.69 |
50 day DMA | 2.9 |
100 day DMA | 3.26 |
150 day DMA | 3.6 |
200 day DMA | 4.03 |
EMA (exponential moving average) of Kosmos Energy KOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.29 | 2.27 | 2.27 |
12 day EMA | 2.32 | 2.32 | 2.33 |
20 day EMA | 2.42 | 2.43 | 2.45 |
35 day EMA | 2.63 | 2.65 | 2.67 |
50 day EMA | 2.9 | 2.92 | 2.95 |
SMA (simple moving average) of Kosmos Energy KOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.3 | 2.28 | 2.28 |
12 day SMA | 2.25 | 2.24 | 2.23 |
20 day SMA | 2.34 | 2.35 | 2.38 |
35 day SMA | 2.69 | 2.71 | 2.73 |
50 day SMA | 2.9 | 2.93 | 2.95 |
100 day SMA | 3.26 | 3.27 | 3.29 |
150 day SMA | 3.6 | 3.62 | 3.63 |
200 day SMA | 4.03 | 4.04 | 4.06 |