KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 1.74 and 1.92
Intraday Target 1 | 1.6 |
Intraday Target 2 | 1.7 |
Intraday Target 3 | 1.78 |
Intraday Target 4 | 1.88 |
Intraday Target 5 | 1.96 |
Daily price and volume Kosmos Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.80 (0.56%) | 1.74 | 1.68 - 1.86 | 2.8696 times |
Thu 17 April 2025 | 1.79 (7.83%) | 1.79 | 1.71 - 1.83 | 2.5018 times |
Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0 times |
Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0 times |
Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0 times |
Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 2.3143 times |
Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0 times |
Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0 times |
Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0 times |
Wed 16 April 2025 | 1.66 (4.4%) | 1.64 | 1.61 - 1.74 | 2.3143 times |
Tue 15 April 2025 | 1.59 (-3.64%) | 1.62 | 1.55 - 1.67 | 3.1752 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.74 and 1.92
Weekly Target 1 | 1.6 |
Weekly Target 2 | 1.7 |
Weekly Target 3 | 1.78 |
Weekly Target 4 | 1.88 |
Weekly Target 5 | 1.96 |
Weekly price and volumes for Kosmos Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.80 (0.56%) | 1.74 | 1.68 - 1.86 | 0.8604 times |
Thu 17 April 2025 | 1.79 (7.83%) | 1.64 | 1.61 - 1.83 | 0.7501 times |
Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0 times |
Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0 times |
Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0.6939 times |
Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0 times |
Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0 times |
Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0 times |
Wed 16 April 2025 | 1.66 (-8.29%) | 1.84 | 1.55 - 1.86 | 2.3351 times |
Fri 11 April 2025 | 1.81 (19.08%) | 1.49 | 1.44 - 1.89 | 5.3605 times |
Fri 04 April 2025 | 1.52 (0%) | 1.62 | 1.39 - 1.63 | 1.5663 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.13 and 2.06
Monthly Target 1 | 0.91 |
Monthly Target 2 | 1.35 |
Monthly Target 3 | 1.8366666666667 |
Monthly Target 4 | 2.28 |
Monthly Target 5 | 2.77 |
Monthly price and volumes Kosmos Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.80 (-21.05%) | 2.31 | 1.39 - 2.32 | 1.2488 times |
Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 1.2576 times |
Fri 28 February 2025 | 2.81 (-11.64%) | 3.11 | 2.58 - 3.49 | 1.0189 times |
Fri 31 January 2025 | 3.18 (-7.02%) | 3.53 | 3.13 - 4.01 | 0.9425 times |
Tue 31 December 2024 | 3.42 (-10.7%) | 3.85 | 2.62 - 3.90 | 1.3237 times |
Tue 26 November 2024 | 3.83 (1.86%) | 3.83 | 3.49 - 4.22 | 0.9103 times |
Thu 31 October 2024 | 3.76 (-6.7%) | 4.00 | 3.71 - 4.69 | 0.9655 times |
Mon 30 September 2024 | 4.03 (-17.25%) | 4.80 | 3.70 - 4.81 | 0.9301 times |
Fri 30 August 2024 | 4.87 (-11.93%) | 5.51 | 4.43 - 5.60 | 0.8368 times |
Wed 31 July 2024 | 5.53 (-0.18%) | 5.57 | 5.22 - 5.97 | 0.5657 times |
Fri 28 June 2024 | 5.54 (-9.18%) | 6.15 | 5.07 - 6.15 | 0.6113 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 0.29 and 2.91
Yearly Target 1 | -0.22 |
Yearly Target 2 | 0.79 |
Yearly Target 3 | 2.4 |
Yearly Target 4 | 3.41 |
Yearly Target 5 | 5.02 |
Yearly price and volumes Kosmos Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.80 (-47.37%) | 3.53 | 1.39 - 4.01 | 0.5392 times |
Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.2752 times |
Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.9242 times |
Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.5499 times |
Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.3458 times |
Thu 31 December 2020 | 2.35 (0%) | 1.11 | 0.97 - 2.63 | 0.3657 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kosmos Energy KOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KosmosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KosmosEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KosmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
DMA period | DMA value |
5 day DMA | 1.71 |
12 day DMA | 1.68 |
20 day DMA | 1.68 |
35 day DMA | 1.93 |
50 day DMA | 2.17 |
100 day DMA | 2.77 |
150 day DMA | 3.18 |
200 day DMA | 3.58 |
EMA (exponential moving average) of Kosmos Energy KOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.74 | 1.71 | 1.67 |
12 day EMA | 1.72 | 1.71 | 1.69 |
20 day EMA | 1.79 | 1.79 | 1.79 |
35 day EMA | 1.97 | 1.98 | 1.99 |
50 day EMA | 2.2 | 2.22 | 2.24 |
SMA (simple moving average) of Kosmos Energy KOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.71 | 1.69 | 1.66 |
12 day SMA | 1.68 | 1.68 | 1.66 |
20 day SMA | 1.68 | 1.7 | 1.72 |
35 day SMA | 1.93 | 1.94 | 1.95 |
50 day SMA | 2.17 | 2.2 | 2.22 |
100 day SMA | 2.77 | 2.79 | 2.8 |
150 day SMA | 3.18 | 3.2 | 3.21 |
200 day SMA | 3.58 | 3.6 | 3.62 |