Munafa Stock Market Course + Intraday & FNO calls 
KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 1.25 and 1.36
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.2666666666667 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.38 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.29 (6.61%) | 1.22 | 1.20 - 1.31 | 0.482 times | Tue 20 January 2026 | 1.21 (-4.72%) | 1.27 | 1.19 - 1.31 | 0.5404 times | Fri 16 January 2026 | 1.27 (0.79%) | 1.29 | 1.23 - 1.31 | 0.563 times | Thu 15 January 2026 | 1.26 (-2.33%) | 1.29 | 1.20 - 1.30 | 0.7842 times | Wed 14 January 2026 | 1.29 (4.03%) | 1.24 | 1.23 - 1.38 | 1.5744 times | Tue 13 January 2026 | 1.24 (20.39%) | 1.05 | 1.03 - 1.28 | 1.4686 times | Mon 12 January 2026 | 1.03 (10.75%) | 0.96 | 0.93 - 1.10 | 0.781 times | Fri 09 January 2026 | 0.93 (2.2%) | 0.91 | 0.91 - 0.96 | 0.646 times | Thu 08 January 2026 | 0.91 (-1.09%) | 0.92 | 0.88 - 0.94 | 1.1661 times | Wed 07 January 2026 | 0.92 (-8%) | 1.01 | 0.91 - 1.01 | 1.9943 times | Tue 06 January 2026 | 1.00 (1.01%) | 1.03 | 0.99 - 1.18 | 0.863 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.24 and 1.36
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.29 (1.57%) | 1.27 | 1.19 - 1.31 | 0.33 times | Fri 16 January 2026 | 1.27 (36.56%) | 0.96 | 0.93 - 1.38 | 1.6693 times | Fri 09 January 2026 | 0.93 (4.49%) | 1.01 | 0.88 - 1.18 | 2.0714 times | Fri 02 January 2026 | 0.89 (1.14%) | 0.86 | 0.84 - 0.93 | 0.3889 times | Mon 29 December 2025 | 0.88 (2.33%) | 0.86 | 0.84 - 0.90 | 0.1622 times | Fri 26 December 2025 | 0.86 (-13.13%) | 1.00 | 0.84 - 1.06 | 0.7495 times | Fri 19 December 2025 | 0.99 (-2.94%) | 1.03 | 0.87 - 1.06 | 1.8298 times | Fri 12 December 2025 | 1.02 (-12.07%) | 1.14 | 0.97 - 1.20 | 0.9623 times | Fri 05 December 2025 | 1.16 (3.57%) | 1.11 | 1.03 - 1.20 | 1.0448 times | Fri 28 November 2025 | 1.12 (-4.27%) | 1.17 | 1.04 - 1.20 | 0.7917 times | Fri 21 November 2025 | 1.17 (-17.61%) | 1.40 | 1.15 - 1.43 | 0.8285 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.09 and 1.59
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.29 (43.33%) | 0.91 | 0.88 - 1.38 | 1.2695 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.5158 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.8639 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.757 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.8644 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.8483 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.6729 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.1176 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.0607 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.0299 times | Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 0.9626 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 1.09 and 1.59
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.1833333333333 |
| Yearly Target 4 | 1.49 |
| Yearly Target 5 | 1.68 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.29 (43.33%) | 0.91 | 0.88 - 1.38 | 0.1895 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.6583 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.1889 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.8751 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.4675 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.2743 times | Thu 31 December 2020 | 2.35 (0%) | 1.11 | 0.97 - 2.63 | 0.3463 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KosmosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KosmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KosmosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KosmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.2 | 1.2 |
| 12 day EMA | 1.15 | 1.12 | 1.1 |
| 20 day EMA | 1.1 | 1.08 | 1.07 |
| 35 day EMA | 1.11 | 1.1 | 1.09 |
| 50 day EMA | 1.16 | 1.15 | 1.15 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.25 | 1.22 |
| 12 day SMA | 1.11 | 1.08 | 1.05 |
| 20 day SMA | 1.03 | 1.01 | 1 |
| 35 day SMA | 1.03 | 1.03 | 1.02 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.39 | 1.39 | 1.4 |
| 150 day SMA | 1.58 | 1.59 | 1.59 |
| 200 day SMA | 1.62 | 1.63 | 1.63 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
