Munafa Stock Market Course + Intraday & FNO calls 
KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 2.56 and 2.73
| Intraday Target 1 | 2.52 |
| Intraday Target 2 | 2.6 |
| Intraday Target 3 | 2.6866666666667 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.86 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.69 (-3.24%) | 2.75 | 2.60 - 2.77 | 0.7166 times | Tue 31 March 2026 | 2.78 (-6.08%) | 2.92 | 2.70 - 3.01 | 1.104 times | Mon 30 March 2026 | 2.96 (1.72%) | 3.01 | 2.89 - 3.05 | 0.7698 times | Fri 27 March 2026 | 2.91 (1.39%) | 2.94 | 2.77 - 2.97 | 0.7115 times | Thu 26 March 2026 | 2.87 (7.89%) | 2.70 | 2.63 - 3.00 | 1.0328 times | Wed 25 March 2026 | 2.66 (-2.21%) | 2.68 | 2.62 - 2.71 | 0.6222 times | Tue 24 March 2026 | 2.72 (1.12%) | 2.74 | 2.68 - 2.85 | 0.6474 times | Mon 23 March 2026 | 2.69 (-5.28%) | 2.61 | 2.54 - 2.80 | 0.8764 times | Fri 20 March 2026 | 2.84 (-4.7%) | 2.95 | 2.80 - 3.01 | 1.4904 times | Thu 19 March 2026 | 2.98 (24.17%) | 2.66 | 2.61 - 2.99 | 2.0289 times | Tue 17 March 2026 | 2.40 (3.45%) | 2.35 | 2.26 - 2.47 | 1.0274 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 2.42 and 2.87
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.78 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.69 (-7.56%) | 3.01 | 2.60 - 3.05 | 0.6412 times | Fri 27 March 2026 | 2.91 (2.46%) | 2.61 | 2.54 - 3.00 | 0.963 times | Fri 20 March 2026 | 2.84 (21.89%) | 2.31 | 2.25 - 3.01 | 1.3807 times | Fri 13 March 2026 | 2.33 (-9.34%) | 2.80 | 1.86 - 2.80 | 2.2085 times | Fri 06 March 2026 | 2.57 (10.3%) | 2.53 | 2.14 - 2.70 | 1.4519 times | Fri 27 February 2026 | 2.33 (7.87%) | 2.12 | 2.00 - 2.33 | 0.9706 times | Fri 20 February 2026 | 2.16 (28.57%) | 1.68 | 1.51 - 2.20 | 0.8366 times | Fri 13 February 2026 | 1.68 (0%) | 1.62 | 1.55 - 1.73 | 0.1226 times | Fri 13 February 2026 | 1.68 (13.51%) | 1.46 | 1.45 - 1.82 | 0.7643 times | Fri 06 February 2026 | 1.48 (-6.33%) | 1.42 | 1.28 - 1.56 | 0.6606 times | Fri 30 January 2026 | 1.58 (21.54%) | 1.36 | 1.25 - 1.72 | 0.674 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 2.56 and 2.73
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 2.6866666666667 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 2.86 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.69 (-3.24%) | 2.75 | 2.60 - 2.77 | 0.0723 times | Tue 31 March 2026 | 2.78 (19.31%) | 2.53 | 1.86 - 3.05 | 2.6349 times | Fri 27 February 2026 | 2.33 (47.47%) | 1.42 | 1.28 - 2.33 | 1.3667 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.3869 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.2459 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.7101 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.6223 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.7105 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.6973 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.5531 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 0.9186 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 1.79 and 3.96
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 2.2066666666667 |
| Yearly Target 4 | 3.53 |
| Yearly Target 5 | 4.38 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.69 (198.89%) | 0.91 | 0.88 - 3.05 | 0.8899 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.4878 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.0666 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.7851 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.3166 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.1433 times | Thu 31 December 2020 | 2.35 (0%) | 1.11 | 0.97 - 2.63 | 0.3107 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.73
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KosmosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KosmosEnergy in short term but the sell signal is initial and weak.
KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KosmosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KosmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.34 |
| 50 day DMA | 2.07 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.83 | 2.85 |
| 12 day EMA | 2.72 | 2.72 | 2.71 |
| 20 day EMA | 2.57 | 2.56 | 2.54 |
| 35 day EMA | 2.34 | 2.32 | 2.29 |
| 50 day EMA | 2.08 | 2.06 | 2.03 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.84 | 2.82 |
| 12 day SMA | 2.74 | 2.71 | 2.66 |
| 20 day SMA | 2.6 | 2.6 | 2.58 |
| 35 day SMA | 2.34 | 2.31 | 2.27 |
| 50 day SMA | 2.07 | 2.04 | 2.01 |
| 100 day SMA | 1.59 | 1.58 | 1.57 |
| 150 day SMA | 1.62 | 1.61 | 1.61 |
| 200 day SMA | 1.71 | 1.7 | 1.7 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
