KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 5.76 and 5.91
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.7933333333333 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.94 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.81 (1.57%) | 5.74 | 5.71 - 5.86 | 1.673 times | Thu 02 May 2024 | 5.72 (2.33%) | 5.67 | 5.58 - 5.74 | 0.8301 times | Wed 01 May 2024 | 5.59 (-1.41%) | 5.70 | 5.54 - 5.77 | 1.3755 times | Tue 30 April 2024 | 5.67 (-4.06%) | 5.85 | 5.66 - 5.87 | 1.4737 times | Mon 29 April 2024 | 5.91 (0.51%) | 5.86 | 5.85 - 5.97 | 0.827 times | Fri 26 April 2024 | 5.88 (0.86%) | 5.82 | 5.78 - 5.91 | 0.4501 times | Thu 25 April 2024 | 5.83 (-2.02%) | 5.95 | 5.77 - 5.97 | 0.7981 times | Wed 24 April 2024 | 5.95 (2.06%) | 5.82 | 5.75 - 5.98 | 0.8532 times | Tue 23 April 2024 | 5.83 (-0.68%) | 5.86 | 5.81 - 5.92 | 0.8192 times | Mon 22 April 2024 | 5.87 (-1.84%) | 5.94 | 5.84 - 6.00 | 0.9001 times | Fri 19 April 2024 | 5.98 (-1.32%) | 6.03 | 5.98 - 6.14 | 0.7691 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 5.46 and 5.89
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.81 (-1.19%) | 5.86 | 5.54 - 5.97 | 0.7295 times | Fri 26 April 2024 | 5.88 (-1.67%) | 5.94 | 5.75 - 6.00 | 0.4511 times | Fri 19 April 2024 | 5.98 (-3.55%) | 6.18 | 5.89 - 6.25 | 0.6921 times | Fri 12 April 2024 | 6.20 (5.62%) | 5.93 | 5.90 - 6.58 | 1.4869 times | Fri 05 April 2024 | 5.87 (-1.51%) | 6.00 | 5.55 - 6.02 | 1.042 times | Thu 28 March 2024 | 5.96 (2.58%) | 5.87 | 5.58 - 6.05 | 0.8457 times | Fri 22 March 2024 | 5.81 (1.93%) | 5.74 | 5.60 - 6.07 | 1.0789 times | Fri 15 March 2024 | 5.70 (3.26%) | 5.47 | 5.42 - 5.88 | 0.8828 times | Fri 08 March 2024 | 5.52 (-11.68%) | 6.26 | 5.23 - 6.33 | 2.406 times | Fri 01 March 2024 | 6.25 (1.79%) | 6.10 | 6.08 - 6.37 | 0.385 times | Thu 29 February 2024 | 6.14 (0%) | 6.10 | 6.08 - 6.19 | 0.2363 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 5.68 and 6
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.81 (2.47%) | 5.70 | 5.54 - 5.86 | 0.1568 times | Tue 30 April 2024 | 5.67 (-4.87%) | 6.00 | 5.55 - 6.58 | 1.3506 times | Thu 28 March 2024 | 5.96 (-2.93%) | 6.23 | 5.23 - 6.37 | 1.8364 times | Thu 29 February 2024 | 6.14 (1.32%) | 6.15 | 5.36 - 6.23 | 1.3506 times | Wed 31 January 2024 | 6.06 (-9.69%) | 6.76 | 6.05 - 6.93 | 0.8917 times | Fri 29 December 2023 | 6.71 (-1.18%) | 6.76 | 5.98 - 7.07 | 0.7281 times | Thu 30 November 2023 | 6.79 (-6.22%) | 7.26 | 6.52 - 7.68 | 0.8011 times | Tue 31 October 2023 | 7.24 (-11.49%) | 8.23 | 6.92 - 8.23 | 0.9418 times | Fri 29 September 2023 | 8.18 (12.36%) | 7.42 | 6.92 - 8.28 | 0.948 times | Thu 31 August 2023 | 7.28 (2.54%) | 6.98 | 6.38 - 7.58 | 0.9949 times | Mon 31 July 2023 | 7.10 (18.53%) | 5.99 | 5.69 - 7.14 | 0.7922 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KosmosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KosmosEnergy in short term and the sell signal is strong.
KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KosmosEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KosmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.73 | 5.74 |
| 12 day EMA | 5.83 | 5.83 | 5.85 |
| 20 day EMA | 5.87 | 5.88 | 5.9 |
| 35 day EMA | 5.89 | 5.89 | 5.9 |
| 50 day EMA | 5.87 | 5.87 | 5.88 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.75 | 5.78 |
| 12 day SMA | 5.84 | 5.86 | 5.89 |
| 20 day SMA | 5.96 | 5.97 | 5.98 |
| 35 day SMA | 5.92 | 5.92 | 5.92 |
| 50 day SMA | 5.89 | 5.89 | 5.89 |
| 100 day SMA | 6.09 | 6.1 | 6.1 |
| 150 day SMA | 6.4 | 6.41 | 6.42 |
| 200 day SMA | 6.64 | 6.64 | 6.65 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
