KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 2.88 and 3.1
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 2.9433333333333 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.16 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.91 (3.93%) | 2.90 | 2.85 - 3.07 | 1.0696 times | Fri 29 May 2026 | 2.80 (2.19%) | 2.67 | 2.64 - 2.81 | 0.6748 times | Thu 28 May 2026 | 2.74 (2.62%) | 2.73 | 2.70 - 2.77 | 0.7332 times | Wed 27 May 2026 | 2.67 (-5.99%) | 2.84 | 2.64 - 2.85 | 1.077 times | Tue 26 May 2026 | 2.84 (-6.27%) | 2.98 | 2.83 - 3.04 | 0.769 times | Fri 22 May 2026 | 3.03 (-2.88%) | 3.15 | 2.98 - 3.16 | 0.6169 times | Thu 21 May 2026 | 3.12 (4%) | 3.10 | 2.95 - 3.18 | 1.9522 times | Wed 20 May 2026 | 3.00 (-5.66%) | 3.15 | 2.99 - 3.29 | 1.01 times | Tue 19 May 2026 | 3.18 (-0.93%) | 3.24 | 3.12 - 3.27 | 0.8209 times | Mon 18 May 2026 | 3.21 (-0.62%) | 3.19 | 3.17 - 3.34 | 1.2764 times | Fri 15 May 2026 | 3.23 (10.24%) | 2.98 | 2.97 - 3.26 | 1.4474 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 2.88 and 3.1
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.9433333333333 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.91 (3.93%) | 2.90 | 2.85 - 3.07 | 0.1619 times | Fri 29 May 2026 | 2.80 (-7.59%) | 2.98 | 2.64 - 3.04 | 0.4927 times | Fri 22 May 2026 | 3.03 (-6.19%) | 3.19 | 2.95 - 3.34 | 0.8594 times | Fri 15 May 2026 | 3.23 (17.45%) | 2.85 | 2.77 - 3.26 | 0.8535 times | Fri 08 May 2026 | 2.75 (-14.06%) | 3.25 | 2.73 - 3.43 | 1.1525 times | Fri 01 May 2026 | 3.20 (13.88%) | 2.88 | 2.86 - 3.21 | 1.1965 times | Fri 24 April 2026 | 2.81 (13.31%) | 2.61 | 2.46 - 2.91 | 0.8911 times | Fri 17 April 2026 | 2.48 (-3.13%) | 2.65 | 2.33 - 2.71 | 1.0889 times | Fri 10 April 2026 | 2.56 (-12.33%) | 2.95 | 2.47 - 3.21 | 1.8833 times | Thu 02 April 2026 | 2.92 (0.34%) | 3.01 | 2.60 - 3.05 | 1.4201 times | Fri 27 March 2026 | 2.91 (2.46%) | 2.61 | 2.54 - 3.00 | 1.5288 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 2.88 and 3.1
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 2.9433333333333 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.91 (3.93%) | 2.90 | 2.85 - 3.07 | 0.038 times | Fri 29 May 2026 | 2.80 (-9.09%) | 3.07 | 2.64 - 3.43 | 0.8481 times | Thu 30 April 2026 | 3.08 (10.79%) | 2.75 | 2.33 - 3.21 | 1.2875 times | Tue 31 March 2026 | 2.78 (19.31%) | 2.53 | 1.86 - 3.05 | 2.4094 times | Fri 27 February 2026 | 2.33 (47.47%) | 1.42 | 1.28 - 2.33 | 1.204 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.2682 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.1024 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.6493 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.5431 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.6497 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.6231 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 1.9 and 4.45
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 2.4066666666667 |
| Yearly Target 4 | 3.93 |
| Yearly Target 5 | 4.96 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.91 (223.33%) | 0.91 | 0.88 - 3.43 | 1.2179 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.4152 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.0218 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.7335 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.2291 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.0815 times | Thu 31 December 2020 | 2.35 (0%) | 1.11 | 0.97 - 2.63 | 0.3009 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kosmos Energy KOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KosmosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KosmosEnergy in short term but the sell signal is initial and weak.
KosmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KosmosEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.98 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.87 |
| 100 day DMA | 2.31 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.83 | 2.84 |
| 12 day EMA | 2.91 | 2.91 | 2.93 |
| 20 day EMA | 2.92 | 2.92 | 2.93 |
| 35 day EMA | 2.9 | 2.9 | 2.91 |
| 50 day EMA | 2.82 | 2.82 | 2.82 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.82 | 2.88 |
| 12 day SMA | 2.97 | 2.98 | 3 |
| 20 day SMA | 2.98 | 2.99 | 3.01 |
| 35 day SMA | 2.89 | 2.88 | 2.88 |
| 50 day SMA | 2.87 | 2.87 | 2.86 |
| 100 day SMA | 2.31 | 2.29 | 2.27 |
| 150 day SMA | 1.95 | 1.94 | 1.93 |
| 200 day SMA | 1.89 | 1.88 | 1.88 |


