ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong intraday Stock price targets for KosmosEnergy are 2.58 and 2.82

Intraday Target 12.38
Intraday Target 22.54
Intraday Target 32.6233333333333
Intraday Target 42.78
Intraday Target 52.86

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Fri 31 July 2026 2.69 (5.08%) 2.49 2.47 - 2.71 1.1656 times
Thu 30 July 2026 2.56 (2.81%) 2.44 2.40 - 2.58 1.3555 times
Wed 29 July 2026 2.49 (6.41%) 2.47 2.39 - 2.51 0.9578 times
Tue 28 July 2026 2.34 (-4.49%) 2.44 2.30 - 2.48 0.9104 times
Mon 27 July 2026 2.45 (-6.84%) 2.40 2.40 - 2.56 0.6919 times
Fri 24 July 2026 2.63 (-4.01%) 2.65 2.59 - 2.73 1.1236 times
Thu 23 July 2026 2.74 (3.4%) 2.70 2.67 - 2.80 0.9627 times
Wed 22 July 2026 2.65 (9.05%) 2.51 2.47 - 2.67 1.2338 times
Tue 21 July 2026 2.43 (5.65%) 2.29 2.29 - 2.44 0.8771 times
Mon 20 July 2026 2.30 (3.14%) 2.22 2.22 - 2.37 0.7217 times
Fri 17 July 2026 2.23 (4.69%) 2.20 2.15 - 2.29 1.0196 times

 Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.5 and 2.91

Weekly Target 12.16
Weekly Target 22.42
Weekly Target 32.5666666666667
Weekly Target 42.83
Weekly Target 52.98

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Fri 31 July 2026 2.69 (2.28%) 2.40 2.30 - 2.71 1.0486 times
Fri 24 July 2026 2.63 (17.94%) 2.22 2.22 - 2.80 1.0151 times
Fri 17 July 2026 2.23 (6.19%) 2.17 2.13 - 2.61 1.8317 times
Fri 10 July 2026 2.10 (1.45%) 2.09 2.05 - 2.38 1.1568 times
Thu 02 July 2026 2.07 (-4.61%) 2.20 2.00 - 2.22 0.9891 times
Fri 26 June 2026 2.17 (-11.43%) 2.43 2.03 - 2.49 1.151 times
Thu 18 June 2026 2.45 (-14.63%) 2.86 2.33 - 2.86 0.812 times
Fri 12 June 2026 2.87 (2.14%) 2.92 2.66 - 3.10 0.7018 times
Fri 05 June 2026 2.81 (0.36%) 2.90 2.79 - 3.09 0.6743 times
Fri 29 May 2026 2.80 (-7.59%) 2.98 2.64 - 3.04 0.6196 times
Fri 22 May 2026 3.03 (-6.19%) 3.19 2.95 - 3.34 1.0809 times

 weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.35 and 3.15

Monthly Target 11.7
Monthly Target 22.19
Monthly Target 32.4966666666667
Monthly Target 42.99
Monthly Target 53.3

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Fri 31 July 2026 2.69 (27.49%) 2.09 2.00 - 2.80 0.9409 times
Tue 30 June 2026 2.11 (-24.64%) 2.90 2.03 - 3.10 0.6411 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.7667 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.1639 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.1781 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.0884 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.1465 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 0.9966 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.587 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.491 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.5873 times

 monthly chart KosmosEnergy

Yearly price and charts KosmosEnergy

Strong yearly Stock price targets for KosmosEnergy KOS are 1.79 and 4.34

Yearly Target 1-0.22
Yearly Target 21.24
Yearly Target 32.3333333333333
Yearly Target 43.79
Yearly Target 54.88

Yearly price and volumes Kosmos Energy

Date Closing Open Range Volume
Fri 31 July 2026 2.69 (198.89%) 0.91 0.88 - 3.43 1.4521 times
Wed 31 December 2025 0.90 (-73.68%) 3.53 0.84 - 4.01 1.3579 times
Tue 31 December 2024 3.42 (-49.03%) 6.76 2.62 - 6.93 0.9805 times
Fri 29 December 2023 6.71 (5.5%) 6.28 5.28 - 8.55 0.7038 times
Fri 30 December 2022 6.36 (83.82%) 3.45 3.45 - 8.48 1.1793 times
Fri 31 December 2021 3.46 (47.23%) 2.39 1.80 - 4.21 1.0377 times
Thu 31 December 2020 2.35 (0%) 1.11 0.97 - 2.63 0.2887 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of KosmosEnergy

Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KosmosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KosmosEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KosmosEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KosmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.

KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.47
20 day DMA 2.39
35 day DMA 2.37
50 day DMA 2.53
100 day DMA 2.66
150 day DMA 2.28
200 day DMA 2.04

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.52.47
12 day EMA2.492.452.43
20 day EMA2.452.422.41
35 day EMA2.522.512.51
50 day EMA2.572.572.57

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.492.53
12 day SMA2.472.442.43
20 day SMA2.392.362.33
35 day SMA2.372.382.39
50 day SMA2.532.542.56
100 day SMA2.662.662.66
150 day SMA2.282.272.26
200 day SMA2.042.042.03

Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top