KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong intraday Stock price targets for KosmosEnergy are 1.74 and 1.92

Intraday Target 11.6
Intraday Target 21.7
Intraday Target 31.78
Intraday Target 41.88
Intraday Target 51.96

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Mon 21 April 2025 1.80 (0.56%) 1.74 1.68 - 1.86 2.8696 times
Thu 17 April 2025 1.79 (7.83%) 1.79 1.71 - 1.83 2.5018 times
Wed 16 April 2025 1.66 (0%) 1.64 1.61 - 1.74 0 times
Wed 16 April 2025 1.66 (0%) 1.64 1.61 - 1.74 0 times
Wed 16 April 2025 1.66 (0%) 1.64 1.61 - 1.74 0 times
Wed 16 April 2025 1.66 (0%) 1.64 1.61 - 1.74 2.3143 times
Wed 16 April 2025 1.66 (0%) 1.64 1.61 - 1.74 0 times
Wed 16 April 2025 1.66 (0%) 1.64 1.61 - 1.74 0 times
Wed 16 April 2025 1.66 (0%) 1.64 1.61 - 1.74 0 times
Wed 16 April 2025 1.66 (4.4%) 1.64 1.61 - 1.74 2.3143 times
Tue 15 April 2025 1.59 (-3.64%) 1.62 1.55 - 1.67 3.1752 times

 Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 1.74 and 1.92

Weekly Target 11.6
Weekly Target 21.7
Weekly Target 31.78
Weekly Target 41.88
Weekly Target 51.96

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Mon 21 April 2025 1.80 (0.56%) 1.74 1.68 - 1.86 0.8604 times
Thu 17 April 2025 1.79 (7.83%) 1.64 1.61 - 1.83 0.7501 times
Wed 16 April 2025 1.66 (0%) 1.64 1.61 - 1.74 0 times
Wed 16 April 2025 1.66 (0%) 1.64 1.61 - 1.74 0 times
Wed 16 April 2025 1.66 (0%) 1.64 1.61 - 1.74 0.6939 times
Wed 16 April 2025 1.66 (0%) 1.64 1.61 - 1.74 0 times
Wed 16 April 2025 1.66 (0%) 1.64 1.61 - 1.74 0 times
Wed 16 April 2025 1.66 (0%) 1.64 1.61 - 1.74 0 times
Wed 16 April 2025 1.66 (-8.29%) 1.84 1.55 - 1.86 2.3351 times
Fri 11 April 2025 1.81 (19.08%) 1.49 1.44 - 1.89 5.3605 times
Fri 04 April 2025 1.52 (0%) 1.62 1.39 - 1.63 1.5663 times

 weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 1.13 and 2.06

Monthly Target 10.91
Monthly Target 21.35
Monthly Target 31.8366666666667
Monthly Target 42.28
Monthly Target 52.77

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Mon 21 April 2025 1.80 (-21.05%) 2.31 1.39 - 2.32 1.2488 times
Mon 31 March 2025 2.28 (-18.86%) 2.82 2.07 - 2.83 1.2576 times
Fri 28 February 2025 2.81 (-11.64%) 3.11 2.58 - 3.49 1.0189 times
Fri 31 January 2025 3.18 (-7.02%) 3.53 3.13 - 4.01 0.9425 times
Tue 31 December 2024 3.42 (-10.7%) 3.85 2.62 - 3.90 1.3237 times
Tue 26 November 2024 3.83 (1.86%) 3.83 3.49 - 4.22 0.9103 times
Thu 31 October 2024 3.76 (-6.7%) 4.00 3.71 - 4.69 0.9655 times
Mon 30 September 2024 4.03 (-17.25%) 4.80 3.70 - 4.81 0.9301 times
Fri 30 August 2024 4.87 (-11.93%) 5.51 4.43 - 5.60 0.8368 times
Wed 31 July 2024 5.53 (-0.18%) 5.57 5.22 - 5.97 0.5657 times
Fri 28 June 2024 5.54 (-9.18%) 6.15 5.07 - 6.15 0.6113 times

 monthly chart KosmosEnergy

Yearly price and charts KosmosEnergy

Strong yearly Stock price targets for KosmosEnergy KOS are 0.29 and 2.91

Yearly Target 1-0.22
Yearly Target 20.79
Yearly Target 32.4
Yearly Target 43.41
Yearly Target 55.02

Yearly price and volumes Kosmos Energy

Date Closing Open Range Volume
Mon 21 April 2025 1.80 (-47.37%) 3.53 1.39 - 4.01 0.5392 times
Tue 31 December 2024 3.42 (-49.03%) 6.76 2.62 - 6.93 1.2752 times
Fri 29 December 2023 6.71 (5.5%) 6.28 5.28 - 8.55 0.9242 times
Fri 30 December 2022 6.36 (83.82%) 3.45 3.45 - 8.48 1.5499 times
Fri 31 December 2021 3.46 (47.23%) 2.39 1.80 - 4.21 1.3458 times
Thu 31 December 2020 2.35 (0%) 1.11 0.97 - 2.63 0.3657 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of KosmosEnergy

Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kosmos Energy KOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KosmosEnergy (KOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KosmosEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KosmosEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KosmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.73 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.

KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.68
20 day DMA 1.68
35 day DMA 1.93
50 day DMA 2.17
100 day DMA 2.77
150 day DMA 3.18
200 day DMA 3.58

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.711.67
12 day EMA1.721.711.69
20 day EMA1.791.791.79
35 day EMA1.971.981.99
50 day EMA2.22.222.24

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.691.66
12 day SMA1.681.681.66
20 day SMA1.681.71.72
35 day SMA1.931.941.95
50 day SMA2.172.22.22
100 day SMA2.772.792.8
150 day SMA3.183.23.21
200 day SMA3.583.63.62

Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top