Munafa Stock Market Course + Intraday & FNO calls 
KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 1.76 and 1.88
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.79 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.91 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.77 (4.12%) | 1.75 | 1.74 - 1.86 | 0.9064 times | Wed 18 February 2026 | 1.70 (7.59%) | 1.65 | 1.61 - 1.72 | 1.1874 times | Tue 17 February 2026 | 1.58 (-5.95%) | 1.68 | 1.51 - 1.72 | 0.9044 times | Fri 13 February 2026 | 1.68 (0%) | 1.62 | 1.55 - 1.73 | 0.8593 times | Fri 13 February 2026 | 1.68 (3.7%) | 1.62 | 1.55 - 1.73 | 0.8593 times | Thu 12 February 2026 | 1.62 (-10.99%) | 1.76 | 1.58 - 1.78 | 1.1356 times | Wed 11 February 2026 | 1.82 (13.75%) | 1.67 | 1.64 - 1.82 | 1.5766 times | Tue 10 February 2026 | 1.60 (3.23%) | 1.57 | 1.52 - 1.66 | 0.9704 times | Mon 09 February 2026 | 1.55 (4.73%) | 1.46 | 1.45 - 1.56 | 0.8167 times | Fri 06 February 2026 | 1.48 (13.85%) | 1.32 | 1.29 - 1.49 | 0.7838 times | Thu 05 February 2026 | 1.30 (-15.03%) | 1.43 | 1.28 - 1.48 | 1.0178 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.64 and 1.99
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.7133333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.77 (5.36%) | 1.68 | 1.51 - 1.86 | 0.7583 times | Fri 13 February 2026 | 1.68 (0%) | 1.62 | 1.55 - 1.73 | 0.2174 times | Fri 13 February 2026 | 1.68 (13.51%) | 1.46 | 1.45 - 1.82 | 1.3554 times | Fri 06 February 2026 | 1.48 (-6.33%) | 1.42 | 1.28 - 1.56 | 1.1715 times | Fri 30 January 2026 | 1.58 (21.54%) | 1.36 | 1.25 - 1.72 | 1.1952 times | Fri 23 January 2026 | 1.30 (2.36%) | 1.27 | 1.19 - 1.37 | 0.6572 times | Fri 16 January 2026 | 1.27 (36.56%) | 0.96 | 0.93 - 1.38 | 1.8067 times | Fri 09 January 2026 | 0.93 (4.49%) | 1.01 | 0.88 - 1.18 | 2.2418 times | Fri 02 January 2026 | 0.89 (1.14%) | 0.86 | 0.84 - 0.93 | 0.4209 times | Mon 29 December 2025 | 0.88 (2.33%) | 0.86 | 0.84 - 0.90 | 0.1755 times | Fri 26 December 2025 | 0.86 (-13.13%) | 1.00 | 0.84 - 1.06 | 0.8112 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.53 and 2.11
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.6366666666667 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.77 (12.03%) | 1.42 | 1.28 - 1.86 | 0.9443 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.6276 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.4622 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.8333 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.7302 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.8339 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.8183 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.6491 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.078 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.0231 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 0.9934 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 1.33 and 2.31
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 1.5033333333333 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 2.48 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.77 (96.67%) | 0.91 | 0.88 - 1.86 | 0.3865 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.6104 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.1545 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.8498 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.4251 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.2375 times | Thu 31 December 2020 | 2.35 (0%) | 1.11 | 0.97 - 2.63 | 0.3363 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kosmos Energy KOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KosmosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KosmosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KosmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KosmosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.65 | 1.63 |
| 12 day EMA | 1.62 | 1.59 | 1.57 |
| 20 day EMA | 1.53 | 1.51 | 1.49 |
| 35 day EMA | 1.41 | 1.39 | 1.37 |
| 50 day EMA | 1.26 | 1.24 | 1.22 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.65 | 1.68 |
| 12 day SMA | 1.61 | 1.58 | 1.55 |
| 20 day SMA | 1.54 | 1.52 | 1.5 |
| 35 day SMA | 1.35 | 1.32 | 1.3 |
| 50 day SMA | 1.23 | 1.22 | 1.21 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.51 | 1.51 | 1.52 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
