ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong intraday Stock price targets for KosmosEnergy are 2.96 and 3.11

Intraday Target 12.83
Intraday Target 22.93
Intraday Target 32.9833333333333
Intraday Target 43.08
Intraday Target 53.13

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Fri 11 September 2026 3.02 (2.72%) 2.89 2.89 - 3.04 1.2388 times
Thu 10 September 2026 2.94 (2.44%) 2.94 2.87 - 3.00 0.9921 times
Wed 09 September 2026 2.87 (0.7%) 2.96 2.83 - 2.96 0.9592 times
Tue 08 September 2026 2.85 (2.15%) 2.89 2.80 - 2.92 0.7258 times
Fri 04 September 2026 2.79 (-1.06%) 2.82 2.68 - 2.82 1.2054 times
Thu 03 September 2026 2.82 (-3.75%) 2.95 2.81 - 2.95 0.8415 times
Wed 02 September 2026 2.93 (-0.68%) 2.90 2.88 - 3.00 0.9673 times
Tue 01 September 2026 2.95 (3.15%) 2.93 2.85 - 2.98 1.1134 times
Mon 31 August 2026 2.86 (3.62%) 2.90 2.80 - 2.91 0.9578 times
Fri 28 August 2026 2.76 (-3.83%) 2.84 2.73 - 2.87 0.9986 times
Thu 27 August 2026 2.87 (3.24%) 2.82 2.75 - 2.91 0.8897 times

 Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.91 and 3.15

Weekly Target 12.71
Weekly Target 22.87
Weekly Target 32.9533333333333
Weekly Target 43.11
Weekly Target 53.19

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Fri 11 September 2026 3.02 (8.24%) 2.89 2.80 - 3.04 0.6703 times
Fri 04 September 2026 2.79 (1.09%) 2.90 2.68 - 3.00 0.8706 times
Fri 28 August 2026 2.76 (-6.76%) 2.90 2.59 - 2.95 0.8648 times
Fri 21 August 2026 2.96 (16.54%) 2.54 2.50 - 3.06 1.0836 times
Fri 14 August 2026 2.54 (2.42%) 2.55 2.40 - 2.61 0.6732 times
Fri 07 August 2026 2.48 (-7.81%) 2.55 2.31 - 2.61 1.1293 times
Fri 31 July 2026 2.69 (2.28%) 2.40 2.30 - 2.71 0.9772 times
Fri 24 July 2026 2.63 (17.94%) 2.22 2.22 - 2.80 0.946 times
Fri 17 July 2026 2.23 (6.19%) 2.17 2.13 - 2.61 1.707 times
Fri 10 July 2026 2.10 (1.45%) 2.09 2.05 - 2.38 1.078 times
Thu 02 July 2026 2.07 (-4.61%) 2.20 2.00 - 2.22 0.9218 times

 weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.85 and 3.21

Monthly Target 12.55
Monthly Target 22.79
Monthly Target 32.9133333333333
Monthly Target 43.15
Monthly Target 53.27

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Fri 11 September 2026 3.02 (5.59%) 2.93 2.68 - 3.04 0.2522 times
Mon 31 August 2026 2.86 (6.32%) 2.55 2.31 - 3.06 0.7171 times
Fri 31 July 2026 2.69 (27.49%) 2.09 2.00 - 2.80 0.9524 times
Tue 30 June 2026 2.11 (-24.64%) 2.90 2.03 - 3.10 0.6489 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.776 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.1781 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.2046 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.1017 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.1604 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0087 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.5941 times

 monthly chart KosmosEnergy

Yearly price and charts KosmosEnergy

Strong yearly Stock price targets for KosmosEnergy KOS are 1.95 and 4.5

Yearly Target 1-0.11
Yearly Target 21.46
Yearly Target 32.4433333333333
Yearly Target 44.01
Yearly Target 54.99

Yearly price and volumes Kosmos Energy

Date Closing Open Range Volume
Fri 11 September 2026 3.02 (235.56%) 0.91 0.88 - 3.43 1.5878 times
Wed 31 December 2025 0.90 (-73.68%) 3.53 0.84 - 4.01 1.3247 times
Tue 31 December 2024 3.42 (-49.03%) 6.76 2.62 - 6.93 0.9565 times
Fri 29 December 2023 6.71 (5.5%) 6.28 5.28 - 8.55 0.6866 times
Fri 30 December 2022 6.36 (83.82%) 3.45 3.45 - 8.48 1.1504 times
Fri 31 December 2021 3.46 (47.23%) 2.39 1.80 - 4.21 1.0123 times
Thu 31 December 2020 2.35 (0%) 1.11 0.97 - 2.63 0.2817 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of KosmosEnergy

Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kosmos Energy KOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.9

Munafa value: 80 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KosmosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KosmosEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KosmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KosmosEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KosmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.

KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.87
20 day DMA 2.84
35 day DMA 2.69
50 day DMA 2.58
100 day DMA 2.69
150 day DMA 2.58
200 day DMA 2.22

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.882.85
12 day EMA2.882.852.83
20 day EMA2.822.82.78
35 day EMA2.72.682.66
50 day EMA2.572.552.53

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.852.85
12 day SMA2.872.852.84
20 day SMA2.842.812.79
35 day SMA2.692.682.68
50 day SMA2.582.562.54
100 day SMA2.692.682.68
150 day SMA2.582.572.56
200 day SMA2.222.212.2

Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top