ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KOS Historical charts - Kosmos Energy Ltd.

Historical charts for Stock KOS - Share Kosmos Energy Ltd. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 3.15
  • 12Day Average: 2.94
  • 20Day Average: 2.8
  • 50Day Average: 2.66
  • 100Day Average: 1.96
  • 150Day Average: 1.78

KOS Indicators & signals

Indicator MACD (12,26,9)

2.99, 2.83, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 31.82, 40.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 3.13 2.93 to 3.43 -4.28% 1.4 times
04 Mon May 2026 3.27 3.22 to 3.32 2.19% 1.18 times
01 Fri May 2026 3.20 2.98 to 3.21 3.9% 1.18 times
30 Thu Apr 2026 3.08 2.93 to 3.10 0.65% 1.53 times
29 Wed Apr 2026 3.06 2.95 to 3.12 3.38% 1.06 times
28 Tue Apr 2026 2.96 2.94 to 3.13 1.02% 1.1 times
27 Mon Apr 2026 2.93 2.86 to 2.95 4.27% 0.64 times
24 Fri Apr 2026 2.81 2.72 to 2.87 -2.09% 0.7 times
23 Thu Apr 2026 2.87 2.75 to 2.91 0.7% 0.93 times
22 Wed Apr 2026 2.85 2.66 to 2.86 7.55% 0.92 times
21 Tue Apr 2026 2.65 2.53 to 2.66 5.16% 0.75 times
20 Mon Apr 2026 2.52 2.46 to 2.66 1.61% 0.79 times

Technical analysis forecast of KOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOS KOS at this time. Stock is rising and might rise more.

It appears as if KOS KOS gave a large move recently.

Stock of KOS (KOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KOS stays above 3.1, but if it comes below 3.1, then a intra day sell could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 2.89 as target. However if you take a buy trade in KOS, then use 3.1 as stoploss and 3.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KOS Historical charts - Share Kosmos Energy Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KOS Historical charts - Share Kosmos Energy Ltd.

 

Back to top