ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KOS Historical charts - Kosmos Energy Ltd.

Historical charts for Stock KOS - Share Kosmos Energy Ltd. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 2.89
  • 12Day Average: 2.89
  • 20Day Average: 2.87
  • 50Day Average: 2.66
  • 100Day Average: 2.68
  • 150Day Average: 2.64

KOS Indicators & signals

Indicator MACD (12,26,9)

2.87, 2.8, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 2.73 2.72 to 2.87 -3.87% 1.36 times
17 Thu Sep 2026 2.84 2.81 to 2.89 -1.05% 0.78 times
16 Wed Sep 2026 2.87 2.85 to 3.00 -7.12% 1.41 times
15 Tue Sep 2026 3.09 2.94 to 3.10 5.82% 1.21 times
14 Mon Sep 2026 2.92 2.89 to 3.15 -3.31% 1.19 times
11 Fri Sep 2026 3.02 2.89 to 3.04 2.72% 1.13 times
10 Thu Sep 2026 2.94 2.87 to 3.00 2.44% 0.9 times
09 Wed Sep 2026 2.87 2.83 to 2.96 0.7% 0.87 times
08 Tue Sep 2026 2.85 2.80 to 2.92 2.15% 0.66 times
04 Fri Sep 2026 2.79 2.68 to 2.82 -1.06% 1.09 times
03 Thu Sep 2026 2.82 2.81 to 2.95 -3.75% 0.76 times
02 Wed Sep 2026 2.93 2.88 to 3.00 -0.68% 0.88 times

Technical analysis forecast for KOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOS KOS at this time. Stock is falling and might fall more.

It appears as if KOS KOS gave a large move recently.

Stock of KOS (KOS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.7 as stoploss in an intra day buy trade for a target of 2.84. However, stock will show a bearish move below 2.7.

Tomorrow's movement Prediction of KOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.91

Tomorrow's movement Prediction of KOS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KOS Historical charts - Share Kosmos Energy Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KOS Historical charts - Share Kosmos Energy Ltd.

 

Back to top