Munafa Stock Market Course + Intraday & FNO calls 
ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VNOM
- VNOM Experts view
- Tomorrow's Movement VNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViperEnergy
Strong intraday Stock price targets for ViperEnergy are 39.83 and 40.63
| Intraday Target 1 | 39.66 |
| Intraday Target 2 | 40 |
| Intraday Target 3 | 40.46 |
| Intraday Target 4 | 40.8 |
| Intraday Target 5 | 41.26 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.34 (-0.76%) | 40.86 | 40.12 - 40.92 | 0.797 times | Thu 11 December 2025 | 40.65 (-0.32%) | 40.29 | 40.16 - 40.97 | 0.7626 times | Wed 10 December 2025 | 40.78 (1.07%) | 40.26 | 39.75 - 41.01 | 0.8129 times | Tue 09 December 2025 | 40.35 (0.8%) | 39.91 | 39.83 - 40.52 | 0.9058 times | Mon 08 December 2025 | 40.03 (-1.53%) | 40.14 | 39.89 - 41.00 | 1.043 times | Fri 05 December 2025 | 40.65 (1.57%) | 40.06 | 40.05 - 41.62 | 1.5888 times | Thu 04 December 2025 | 40.02 (0.58%) | 39.78 | 39.78 - 40.48 | 0.96 times | Wed 03 December 2025 | 39.79 (5.35%) | 38.23 | 38.15 - 39.92 | 1.0363 times | Tue 02 December 2025 | 37.77 (-0.68%) | 38.14 | 37.58 - 38.23 | 0.9605 times | Mon 01 December 2025 | 38.03 (4.11%) | 36.68 | 36.67 - 38.30 | 1.1332 times | Fri 28 November 2025 | 36.53 (1.33%) | 36.16 | 36.01 - 36.75 | 0.2938 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 40.05 and 41.31
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 40.366666666667 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.34 (-0.76%) | 40.14 | 39.75 - 41.01 | 1.1176 times | Fri 05 December 2025 | 40.65 (11.28%) | 36.68 | 36.67 - 41.62 | 1.4687 times | Fri 28 November 2025 | 36.53 (1.5%) | 35.99 | 35.26 - 36.75 | 0.8091 times | Fri 21 November 2025 | 35.99 (-5.16%) | 38.00 | 35.10 - 38.07 | 1.1882 times | Fri 14 November 2025 | 37.95 (1.07%) | 37.85 | 36.58 - 39.28 | 0.9702 times | Fri 07 November 2025 | 37.55 (-0.03%) | 37.16 | 36.11 - 37.89 | 1.1101 times | Fri 31 October 2025 | 37.56 (0%) | 37.50 | 37.15 - 37.68 | 0.1869 times | Fri 31 October 2025 | 37.56 (0.81%) | 37.61 | 36.27 - 37.89 | 0.9768 times | Fri 24 October 2025 | 37.26 (2.5%) | 36.41 | 36.40 - 38.35 | 1.1415 times | Fri 17 October 2025 | 36.35 (-0.66%) | 36.91 | 35.65 - 37.37 | 1.0311 times | Fri 10 October 2025 | 36.59 (-6.18%) | 39.49 | 36.48 - 39.56 | 1.3815 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 38.51 and 43.46
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 39.543333333333 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.34 (10.43%) | 36.68 | 36.67 - 41.62 | 0.5208 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.8211 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 1.0556 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.3026 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.7102 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 1.0648 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 1.1246 times | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.6107 times | Wed 30 April 2025 | 40.33 (-10.68%) | 45.00 | 34.71 - 46.12 | 0.8281 times | Mon 31 March 2025 | 45.15 (-3.05%) | 47.42 | 39.38 - 48.23 | 0.9616 times | Fri 28 February 2025 | 46.57 (-0.7%) | 47.27 | 44.28 - 52.03 | 1.291 times |
Yearly price and charts ViperEnergy
Strong yearly Stock price targets for ViperEnergy VNOM are 28.83 and 46.22
| Yearly Target 1 | 24.99 |
| Yearly Target 2 | 32.67 |
| Yearly Target 3 | 42.383333333333 |
| Yearly Target 4 | 50.06 |
| Yearly Target 5 | 59.77 |
Yearly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.34 (-17.79%) | 49.47 | 34.71 - 52.10 | 2.1539 times | Tue 31 December 2024 | 49.07 (56.37%) | 31.84 | 30.21 - 56.76 | 1.4262 times | Fri 29 December 2023 | 31.38 (-1.29%) | 31.44 | 24.48 - 33.78 | 0.6885 times | Fri 30 December 2022 | 31.79 (49.18%) | 21.44 | 21.44 - 36.10 | 0.8164 times | Fri 31 December 2021 | 21.31 (83.39%) | 11.72 | 11.35 - 25.32 | 0.6964 times | Thu 31 December 2020 | 11.62 (0%) | 7.89 | 6.52 - 13.50 | 0.2185 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ViperEnergy
Tomorrow's movement Prediction of Viper Energy VNOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viper Energy VNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViperEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ViperEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViperEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViperEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViperEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.82 and ViperEnergy VNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.
ViperEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 39.25 |
| 20 day DMA | 38.14 |
| 35 day DMA | 37.77 |
| 50 day DMA | 37.67 |
| 100 day DMA | 37.98 |
| 150 day DMA | 38.53 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.32 | 40.15 |
| 12 day EMA | 39.48 | 39.32 | 39.08 |
| 20 day EMA | 38.84 | 38.68 | 38.47 |
| 35 day EMA | 38.31 | 38.19 | 38.05 |
| 50 day EMA | 38.02 | 37.93 | 37.82 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.49 | 40.37 |
| 12 day SMA | 39.25 | 38.9 | 38.54 |
| 20 day SMA | 38.14 | 37.98 | 37.83 |
| 35 day SMA | 37.77 | 37.7 | 37.61 |
| 50 day SMA | 37.67 | 37.62 | 37.58 |
| 100 day SMA | 37.98 | 37.95 | 37.92 |
| 150 day SMA | 38.53 | 38.54 | 38.53 |
| 200 day SMA | 39.31 | 39.34 | 39.37 |
Videos related to: ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
