ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ViperEnergy

Strong intraday Stock price targets for ViperEnergy are 40.41 and 41.16

Intraday Target 140.27
Intraday Target 240.55
Intraday Target 341.023333333333
Intraday Target 441.3
Intraday Target 541.77

Daily price and volume Viper Energy

Date Closing Open Range Volume
Fri 07 August 2026 40.82 (-1.42%) 41.11 40.75 - 41.50 0.8772 times
Thu 06 August 2026 41.41 (-0.05%) 42.10 41.25 - 42.24 0.6094 times
Wed 05 August 2026 41.43 (-2.15%) 42.57 41.37 - 42.80 1.3023 times
Tue 04 August 2026 42.34 (-3.09%) 43.13 42.09 - 43.13 1.9905 times
Mon 03 August 2026 43.69 (-2.06%) 43.32 42.91 - 43.93 0.9218 times
Fri 31 July 2026 44.61 (2.65%) 43.53 43.48 - 44.71 0.8017 times
Thu 30 July 2026 43.46 (0.65%) 43.21 42.61 - 43.47 0.7946 times
Wed 29 July 2026 43.18 (2.71%) 43.05 42.94 - 43.45 0.8475 times
Tue 28 July 2026 42.04 (-2.32%) 43.04 42.03 - 43.24 1.042 times
Mon 27 July 2026 43.04 (-4.63%) 44.33 42.98 - 44.65 0.8128 times
Fri 24 July 2026 45.13 (-0.07%) 45.14 44.84 - 45.58 0.807 times

 Daily chart ViperEnergy

Weekly price and charts ViperEnergy

Strong weekly Stock price targets for ViperEnergy VNOM are 39.2 and 42.38

Weekly Target 138.65
Weekly Target 239.74
Weekly Target 341.833333333333
Weekly Target 442.92
Weekly Target 545.01

Weekly price and volumes for Viper Energy

Date Closing Open Range Volume
Fri 07 August 2026 40.82 (-8.5%) 43.32 40.75 - 43.93 1.293 times
Fri 31 July 2026 44.61 (-1.15%) 44.33 42.03 - 44.71 0.9749 times
Fri 24 July 2026 45.13 (1.69%) 44.20 43.92 - 46.06 0.7264 times
Fri 17 July 2026 44.38 (5.59%) 42.66 42.61 - 44.74 0.9429 times
Fri 10 July 2026 42.03 (3.14%) 40.30 40.17 - 43.05 0.9811 times
Thu 02 July 2026 40.75 (-4.28%) 42.56 40.35 - 42.84 0.9786 times
Fri 26 June 2026 42.57 (-1.46%) 43.13 42.47 - 44.13 1.2861 times
Thu 18 June 2026 43.20 (-2.66%) 43.20 42.57 - 44.04 0.8576 times
Fri 12 June 2026 44.38 (-2.38%) 45.99 43.43 - 46.76 1.0537 times
Fri 05 June 2026 45.46 (-0.09%) 46.34 45.28 - 47.19 0.9056 times
Fri 29 May 2026 45.50 (-2.96%) 46.50 44.68 - 47.06 0.7482 times

 weekly chart ViperEnergy

Monthly price and charts ViperEnergy

Strong monthly Stock price targets for ViperEnergy VNOM are 39.2 and 42.38

Monthly Target 138.65
Monthly Target 239.74
Monthly Target 341.833333333333
Monthly Target 442.92
Monthly Target 545.01

Monthly price and volumes Viper Energy

Date Closing Open Range Volume
Fri 07 August 2026 40.82 (-8.5%) 43.32 40.75 - 43.93 0.2521 times
Fri 31 July 2026 44.61 (5.21%) 42.45 40.17 - 46.06 0.8093 times
Tue 30 June 2026 42.40 (-6.81%) 46.34 42.02 - 47.19 0.8887 times
Fri 29 May 2026 45.50 (-7.86%) 49.29 44.68 - 51.13 0.7295 times
Thu 30 April 2026 49.38 (5.09%) 46.20 44.05 - 49.56 0.8855 times
Tue 31 March 2026 46.99 (0.97%) 47.68 43.04 - 49.08 2.2162 times
Fri 27 February 2026 46.54 (9.92%) 41.32 40.40 - 47.84 1.4263 times
Fri 30 January 2026 42.34 (9.6%) 38.63 35.45 - 43.00 1.1435 times
Wed 31 December 2025 38.63 (5.75%) 36.68 36.67 - 41.62 0.9681 times
Fri 28 November 2025 36.53 (-2.74%) 37.16 35.10 - 39.28 0.6807 times
Fri 31 October 2025 37.56 (-1.73%) 38.01 35.65 - 39.56 0.844 times

 monthly chart ViperEnergy

Yearly price and charts ViperEnergy

Strong yearly Stock price targets for ViperEnergy VNOM are 38.14 and 53.82

Yearly Target 126.79
Yearly Target 233.8
Yearly Target 342.466666666667
Yearly Target 449.48
Yearly Target 558.15

Yearly price and volumes Viper Energy

Date Closing Open Range Volume
Fri 07 August 2026 40.82 (5.67%) 38.63 35.45 - 51.13 1.5936 times
Wed 31 December 2025 38.63 (-21.28%) 49.47 34.71 - 52.10 2.0174 times
Tue 31 December 2024 49.07 (56.37%) 31.84 30.21 - 56.76 1.2654 times
Fri 29 December 2023 31.38 (-1.29%) 31.44 24.48 - 33.78 0.6038 times
Fri 30 December 2022 31.79 (49.18%) 21.44 21.44 - 36.10 0.7059 times
Fri 31 December 2021 21.31 (83.39%) 11.72 11.35 - 25.32 0.6169 times
Thu 31 December 2020 11.62 (0%) 7.89 6.52 - 13.50 0.1969 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of ViperEnergy

Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viper Energy VNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viper Energy VNOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.32

Munafa value: 25 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViperEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViperEnergy in short term and the sell signal is strong.

ViperEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViperEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViperEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.52 and ViperEnergy VNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.

ViperEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viper Energy VNOM

DMA (daily moving average) of Viper Energy VNOM

DMA period DMA value
5 day DMA 41.94
12 day DMA 43.03
20 day DMA 43.44
35 day DMA 42.98
50 day DMA 43.59
100 day DMA 45.42
150 day DMA 44.17
200 day DMA 42.59

EMA (exponential moving average) of Viper Energy VNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7842.2642.68
12 day EMA42.6142.9343.21
20 day EMA42.9543.1743.36
35 day EMA43.4543.643.73
50 day EMA43.6443.7643.86

SMA (simple moving average) of Viper Energy VNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9442.743.11
12 day SMA43.0343.443.68
20 day SMA43.4443.543.51
35 day SMA42.9843.0543.11
50 day SMA43.5943.6743.76
100 day SMA45.4245.4545.48
150 day SMA44.1744.1644.14
200 day SMA42.5942.5742.54

Videos related to: ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top