ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VNOM
- VNOM Experts view
- Tomorrow's Movement VNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViperEnergy
Strong intraday Stock price targets for ViperEnergy are 36.21 and 37.33
| Intraday Target 1 | 35.96 |
| Intraday Target 2 | 36.45 |
| Intraday Target 3 | 37.076666666667 |
| Intraday Target 4 | 37.57 |
| Intraday Target 5 | 38.2 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.95 (-0.99%) | 37.50 | 36.58 - 37.70 | 0.4962 times | Thu 15 January 2026 | 37.32 (-1.61%) | 37.55 | 36.85 - 37.68 | 0.9111 times | Wed 14 January 2026 | 37.93 (0.8%) | 37.89 | 37.73 - 38.92 | 0.9719 times | Tue 13 January 2026 | 37.63 (2.9%) | 36.57 | 36.45 - 37.76 | 0.9175 times | Mon 12 January 2026 | 36.57 (0.08%) | 36.54 | 36.19 - 36.80 | 0.5949 times | Fri 09 January 2026 | 36.54 (0.66%) | 36.35 | 36.30 - 36.99 | 0.7256 times | Thu 08 January 2026 | 36.30 (1.23%) | 35.86 | 35.45 - 36.83 | 1.8372 times | Wed 07 January 2026 | 35.86 (-2.74%) | 36.87 | 35.75 - 36.87 | 0.8287 times | Tue 06 January 2026 | 36.87 (-0.24%) | 37.06 | 36.36 - 37.25 | 0.6853 times | Mon 05 January 2026 | 36.96 (-4.69%) | 39.50 | 35.95 - 39.68 | 2.0315 times | Fri 02 January 2026 | 38.78 (0.39%) | 38.63 | 38.16 - 39.30 | 0.8965 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 36.57 and 39.3
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 37.353333333333 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.95 (1.12%) | 36.54 | 36.19 - 38.92 | 1.026 times | Fri 09 January 2026 | 36.54 (-5.78%) | 39.50 | 35.45 - 39.68 | 1.6105 times | Fri 02 January 2026 | 38.78 (1.76%) | 38.20 | 38.13 - 39.30 | 0.6939 times | Fri 26 December 2025 | 38.11 (0.53%) | 38.45 | 37.72 - 39.01 | 0.6645 times | Fri 19 December 2025 | 37.91 (-6.02%) | 40.34 | 37.70 - 40.56 | 1.4897 times | Fri 12 December 2025 | 40.34 (-0.76%) | 40.14 | 39.75 - 41.01 | 0.9087 times | Fri 05 December 2025 | 40.65 (11.28%) | 36.68 | 36.67 - 41.62 | 1.1941 times | Fri 28 November 2025 | 36.53 (1.5%) | 35.99 | 35.26 - 36.75 | 0.6578 times | Fri 21 November 2025 | 35.99 (-5.16%) | 38.00 | 35.10 - 38.07 | 0.966 times | Fri 14 November 2025 | 37.95 (1.07%) | 37.85 | 36.58 - 39.28 | 0.7888 times | Fri 07 November 2025 | 37.55 (-0.03%) | 37.16 | 36.11 - 37.89 | 0.9025 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 34.09 and 38.32
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 37.36 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.95 (-4.35%) | 38.63 | 35.45 - 39.68 | 0.6844 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 1.1231 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.7898 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 1.0153 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.2528 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.6449 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 1.0241 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 1.0817 times | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.5874 times | Wed 30 April 2025 | 40.33 (-10.68%) | 45.00 | 34.71 - 46.12 | 0.7965 times | Mon 31 March 2025 | 45.15 (-3.05%) | 47.42 | 39.38 - 48.23 | 0.9249 times |
Yearly price and charts ViperEnergy
Strong yearly Stock price targets for ViperEnergy VNOM are 34.09 and 38.32
| Yearly Target 1 | 33.13 |
| Yearly Target 2 | 35.04 |
| Yearly Target 3 | 37.36 |
| Yearly Target 4 | 39.27 |
| Yearly Target 5 | 41.59 |
Yearly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.95 (-4.35%) | 38.63 | 35.45 - 39.68 | 0.1402 times | Wed 31 December 2025 | 38.63 (-21.28%) | 49.47 | 34.71 - 52.10 | 2.5443 times | Tue 31 December 2024 | 49.07 (56.37%) | 31.84 | 30.21 - 56.76 | 1.6003 times | Fri 29 December 2023 | 31.38 (-1.29%) | 31.44 | 24.48 - 33.78 | 0.7726 times | Fri 30 December 2022 | 31.79 (49.18%) | 21.44 | 21.44 - 36.10 | 0.9161 times | Fri 31 December 2021 | 21.31 (83.39%) | 11.72 | 11.35 - 25.32 | 0.7815 times | Thu 31 December 2020 | 11.62 (0%) | 7.89 | 6.52 - 13.50 | 0.2452 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ViperEnergy
Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viper Energy VNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViperEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ViperEnergy in short term and the sell signal is strong.
ViperEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViperEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViperEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and ViperEnergy VNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.
ViperEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.66 |
| 35 day DMA | 38.33 |
| 50 day DMA | 37.91 |
| 100 day DMA | 37.97 |
| 150 day DMA | 38.06 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.31 | 37.3 |
| 12 day EMA | 37.35 | 37.42 | 37.44 |
| 20 day EMA | 37.59 | 37.66 | 37.7 |
| 35 day EMA | 37.65 | 37.69 | 37.71 |
| 50 day EMA | 37.79 | 37.82 | 37.84 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.2 | 36.99 |
| 12 day SMA | 37.2 | 37.36 | 37.45 |
| 20 day SMA | 37.66 | 37.77 | 37.84 |
| 35 day SMA | 38.33 | 38.31 | 38.28 |
| 50 day SMA | 37.91 | 37.9 | 37.91 |
| 100 day SMA | 37.97 | 37.99 | 38.01 |
| 150 day SMA | 38.06 | 38.09 | 38.12 |
| 200 day SMA | 38.62 | 38.66 | 38.7 |


