ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VNOM
- VNOM Experts view
- Tomorrow's Movement VNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViperEnergy
Strong intraday Stock price targets for ViperEnergy are 43.21 and 44.18
| Intraday Target 1 | 42.44 |
| Intraday Target 2 | 43 |
| Intraday Target 3 | 43.413333333333 |
| Intraday Target 4 | 43.97 |
| Intraday Target 5 | 44.38 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.55 (0.53%) | 42.99 | 42.86 - 43.83 | 1.223 times | Wed 24 June 2026 | 43.32 (-0.82%) | 43.09 | 42.88 - 43.69 | 1.1154 times | Tue 23 June 2026 | 43.68 (0.28%) | 43.22 | 43.21 - 44.13 | 0.9621 times | Mon 22 June 2026 | 43.56 (0.83%) | 43.13 | 43.09 - 43.85 | 1.0283 times | Thu 18 June 2026 | 43.20 (-0.37%) | 43.13 | 42.57 - 43.39 | 0.5554 times | Wed 17 June 2026 | 43.36 (-0.23%) | 43.39 | 43.16 - 43.98 | 1.1966 times | Tue 16 June 2026 | 43.46 (-0.53%) | 42.92 | 42.91 - 43.71 | 1.2109 times | Mon 15 June 2026 | 43.69 (-1.55%) | 43.20 | 42.77 - 44.04 | 1.0483 times | Fri 12 June 2026 | 44.38 (1.53%) | 43.47 | 43.43 - 45.04 | 0.9153 times | Thu 11 June 2026 | 43.71 (-2.39%) | 44.96 | 43.63 - 45.31 | 0.7449 times | Wed 10 June 2026 | 44.78 (-0.78%) | 45.24 | 44.75 - 45.80 | 1.548 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 43.21 and 44.48
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 43.513333333333 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 44.78 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.55 (0.81%) | 43.13 | 42.86 - 44.13 | 1.0226 times | Thu 18 June 2026 | 43.20 (-2.66%) | 43.20 | 42.57 - 44.04 | 0.9476 times | Fri 12 June 2026 | 44.38 (-2.38%) | 45.99 | 43.43 - 46.76 | 1.1644 times | Fri 05 June 2026 | 45.46 (-0.09%) | 46.34 | 45.28 - 47.19 | 1.0007 times | Fri 29 May 2026 | 45.50 (-2.96%) | 46.50 | 44.68 - 47.06 | 0.8267 times | Fri 22 May 2026 | 46.89 (-4.27%) | 49.00 | 46.55 - 49.45 | 0.9682 times | Fri 15 May 2026 | 48.98 (4.68%) | 47.44 | 46.80 - 49.01 | 0.9507 times | Fri 08 May 2026 | 46.79 (-6.23%) | 49.99 | 46.08 - 51.13 | 1.1588 times | Fri 01 May 2026 | 49.90 (4.9%) | 47.95 | 47.63 - 49.95 | 0.9143 times | Fri 24 April 2026 | 47.57 (4.78%) | 46.11 | 45.40 - 48.02 | 1.046 times | Fri 17 April 2026 | 45.40 (0.62%) | 45.90 | 44.05 - 47.47 | 1.3538 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 40.75 and 45.37
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 44.436666666667 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.55 (-4.29%) | 46.34 | 42.57 - 47.19 | 0.6819 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.6815 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.8273 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 43.04 - 49.08 | 2.0705 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.3325 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.0684 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.9045 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.636 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.7885 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.0089 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.2929 times |
Yearly price and charts ViperEnergy
Strong yearly Stock price targets for ViperEnergy VNOM are 39.5 and 55.18
| Yearly Target 1 | 27.7 |
| Yearly Target 2 | 35.62 |
| Yearly Target 3 | 43.376666666667 |
| Yearly Target 4 | 51.3 |
| Yearly Target 5 | 59.06 |
Yearly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.55 (12.74%) | 38.63 | 35.45 - 51.13 | 1.4076 times | Wed 31 December 2025 | 38.63 (-21.28%) | 49.47 | 34.71 - 52.10 | 2.0869 times | Tue 31 December 2024 | 49.07 (56.37%) | 31.84 | 30.21 - 56.76 | 1.309 times | Fri 29 December 2023 | 31.38 (-1.29%) | 31.44 | 24.48 - 33.78 | 0.6245 times | Fri 30 December 2022 | 31.79 (49.18%) | 21.44 | 21.44 - 36.10 | 0.7302 times | Fri 31 December 2021 | 21.31 (83.39%) | 11.72 | 11.35 - 25.32 | 0.6381 times | Thu 31 December 2020 | 11.62 (0%) | 7.89 | 6.52 - 13.50 | 0.2037 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ViperEnergy
Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viper Energy VNOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Viper Energy VNOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViperEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ViperEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViperEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViperEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViperEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.59 and ViperEnergy VNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.
ViperEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 43.82 |
| 20 day DMA | 44.64 |
| 35 day DMA | 45.85 |
| 50 day DMA | 46.5 |
| 100 day DMA | 45.77 |
| 150 day DMA | 43.25 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.53 | 43.63 |
| 12 day EMA | 43.98 | 44.06 | 44.19 |
| 20 day EMA | 44.54 | 44.64 | 44.78 |
| 35 day EMA | 45.3 | 45.4 | 45.52 |
| 50 day EMA | 46.09 | 46.19 | 46.31 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.42 | 43.45 |
| 12 day SMA | 43.82 | 44.03 | 44.21 |
| 20 day SMA | 44.64 | 44.7 | 44.81 |
| 35 day SMA | 45.85 | 46.03 | 46.25 |
| 50 day SMA | 46.5 | 46.53 | 46.58 |
| 100 day SMA | 45.77 | 45.75 | 45.72 |
| 150 day SMA | 43.25 | 43.2 | 43.17 |
| 200 day SMA | 41.88 | 41.85 | 41.83 |


