ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ViperEnergy

Strong intraday Stock price targets for ViperEnergy are 43.1 and 43.91

Intraday Target 142.49
Intraday Target 242.9
Intraday Target 343.296666666667
Intraday Target 443.71
Intraday Target 544.11

Daily price and volume Viper Energy

Date Closing Open Range Volume
Wed 24 June 2026 43.32 (-0.82%) 43.09 42.88 - 43.69 1.0803 times
Tue 23 June 2026 43.68 (0.28%) 43.22 43.21 - 44.13 0.9318 times
Mon 22 June 2026 43.56 (0.83%) 43.13 43.09 - 43.85 0.9959 times
Thu 18 June 2026 43.20 (-0.37%) 43.13 42.57 - 43.39 0.5379 times
Wed 17 June 2026 43.36 (-0.23%) 43.39 43.16 - 43.98 1.1589 times
Tue 16 June 2026 43.46 (-0.53%) 42.92 42.91 - 43.71 1.1728 times
Mon 15 June 2026 43.69 (-1.55%) 43.20 42.77 - 44.04 1.0153 times
Fri 12 June 2026 44.38 (1.53%) 43.47 43.43 - 45.04 0.8865 times
Thu 11 June 2026 43.71 (-2.39%) 44.96 43.63 - 45.31 0.7215 times
Wed 10 June 2026 44.78 (-0.78%) 45.24 44.75 - 45.80 1.4993 times
Tue 09 June 2026 45.13 (-2.02%) 46.66 44.79 - 46.66 0.6066 times

 Daily chart ViperEnergy

Weekly price and charts ViperEnergy

Strong weekly Stock price targets for ViperEnergy VNOM are 43.1 and 44.35

Weekly Target 142.19
Weekly Target 242.76
Weekly Target 343.443333333333
Weekly Target 444.01
Weekly Target 544.69

Weekly price and volumes for Viper Energy

Date Closing Open Range Volume
Wed 24 June 2026 43.32 (0.28%) 43.13 42.88 - 44.13 0.7555 times
Thu 18 June 2026 43.20 (-2.66%) 43.20 42.57 - 44.04 0.9758 times
Fri 12 June 2026 44.38 (-2.38%) 45.99 43.43 - 46.76 1.199 times
Fri 05 June 2026 45.46 (-0.09%) 46.34 45.28 - 47.19 1.0305 times
Fri 29 May 2026 45.50 (-2.96%) 46.50 44.68 - 47.06 0.8513 times
Fri 22 May 2026 46.89 (-4.27%) 49.00 46.55 - 49.45 0.997 times
Fri 15 May 2026 48.98 (4.68%) 47.44 46.80 - 49.01 0.979 times
Fri 08 May 2026 46.79 (-6.23%) 49.99 46.08 - 51.13 1.1933 times
Fri 01 May 2026 49.90 (4.9%) 47.95 47.63 - 49.95 0.9415 times
Fri 24 April 2026 47.57 (4.78%) 46.11 45.40 - 48.02 1.0771 times
Fri 17 April 2026 45.40 (0.62%) 45.90 44.05 - 47.47 1.3941 times

 weekly chart ViperEnergy

Monthly price and charts ViperEnergy

Strong monthly Stock price targets for ViperEnergy VNOM are 40.64 and 45.26

Monthly Target 139.74
Monthly Target 241.53
Monthly Target 344.36
Monthly Target 446.15
Monthly Target 548.98

Monthly price and volumes Viper Energy

Date Closing Open Range Volume
Wed 24 June 2026 43.32 (-4.79%) 46.34 42.57 - 47.19 0.6372 times
Fri 29 May 2026 45.50 (-7.86%) 49.29 44.68 - 51.13 0.6848 times
Thu 30 April 2026 49.38 (5.09%) 46.20 44.05 - 49.56 0.8313 times
Tue 31 March 2026 46.99 (0.97%) 47.68 43.04 - 49.08 2.0804 times
Fri 27 February 2026 46.54 (9.92%) 41.32 40.40 - 47.84 1.3389 times
Fri 30 January 2026 42.34 (9.6%) 38.63 35.45 - 43.00 1.0735 times
Wed 31 December 2025 38.63 (5.75%) 36.68 36.67 - 41.62 0.9088 times
Fri 28 November 2025 36.53 (-2.74%) 37.16 35.10 - 39.28 0.639 times
Fri 31 October 2025 37.56 (-1.73%) 38.01 35.65 - 39.56 0.7923 times
Tue 30 September 2025 38.22 (-4.09%) 39.47 36.44 - 40.34 1.0138 times
Fri 29 August 2025 39.85 (5.82%) 37.50 36.02 - 40.53 1.2991 times

 monthly chart ViperEnergy

Yearly price and charts ViperEnergy

Strong yearly Stock price targets for ViperEnergy VNOM are 39.39 and 55.07

Yearly Target 127.62
Yearly Target 235.47
Yearly Target 343.3
Yearly Target 451.15
Yearly Target 558.98

Yearly price and volumes Viper Energy

Date Closing Open Range Volume
Wed 24 June 2026 43.32 (12.14%) 38.63 35.45 - 51.13 1.3995 times
Wed 31 December 2025 38.63 (-21.28%) 49.47 34.71 - 52.10 2.0899 times
Tue 31 December 2024 49.07 (56.37%) 31.84 30.21 - 56.76 1.3108 times
Fri 29 December 2023 31.38 (-1.29%) 31.44 24.48 - 33.78 0.6254 times
Fri 30 December 2022 31.79 (49.18%) 21.44 21.44 - 36.10 0.7313 times
Fri 31 December 2021 21.31 (83.39%) 11.72 11.35 - 25.32 0.6391 times
Thu 31 December 2020 11.62 (0%) 7.89 6.52 - 13.50 0.204 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ViperEnergy

Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viper Energy VNOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViperEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViperEnergy in short term and the sell signal is strong.

ViperEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViperEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViperEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.77 and ViperEnergy VNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.

ViperEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viper Energy VNOM

DMA (daily moving average) of Viper Energy VNOM

DMA period DMA value
5 day DMA 43.42
12 day DMA 44.03
20 day DMA 44.7
35 day DMA 46.03
50 day DMA 46.53
100 day DMA 45.75
150 day DMA 43.2
200 day DMA 41.85

EMA (exponential moving average) of Viper Energy VNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5343.6343.6
12 day EMA44.0644.1944.28
20 day EMA44.6444.7844.9
35 day EMA45.3845.545.61
50 day EMA46.1546.2746.38

SMA (simple moving average) of Viper Energy VNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4243.4543.45
12 day SMA44.0344.2144.43
20 day SMA44.744.8144.98
35 day SMA46.0346.2546.43
50 day SMA46.5346.5846.6
100 day SMA45.7545.7245.68
150 day SMA43.243.1743.13
200 day SMA41.8541.8341.82

Videos related to: ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top