ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ViperEnergy

Strong intraday Stock price targets for ViperEnergy are 45.7 and 46.79

Intraday Target 145.47
Intraday Target 245.93
Intraday Target 346.56
Intraday Target 447.02
Intraday Target 547.65

Daily price and volume Viper Energy

Date Closing Open Range Volume
Thu 04 June 2026 46.39 (-1.05%) 47.19 46.10 - 47.19 0.5895 times
Wed 03 June 2026 46.88 (1.91%) 46.16 46.06 - 47.08 1.2141 times
Tue 02 June 2026 46.00 (0.86%) 45.80 45.28 - 46.29 0.6437 times
Mon 01 June 2026 45.61 (0.24%) 46.34 45.53 - 46.65 1.5495 times
Fri 29 May 2026 45.50 (1.11%) 45.19 44.71 - 46.79 1.3006 times
Thu 28 May 2026 45.00 (0.33%) 45.16 44.68 - 45.50 0.9721 times
Wed 27 May 2026 44.85 (-1.62%) 45.01 44.72 - 45.30 1.0223 times
Tue 26 May 2026 45.59 (-2.77%) 46.50 45.51 - 47.06 1.0569 times
Fri 22 May 2026 46.89 (-0.13%) 46.95 46.55 - 47.41 0.6114 times
Thu 21 May 2026 46.95 (-1.57%) 48.39 46.81 - 48.48 1.0399 times
Wed 20 May 2026 47.70 (-2.13%) 48.50 47.17 - 49.27 1.5889 times

 Daily chart ViperEnergy

Weekly price and charts ViperEnergy

Strong weekly Stock price targets for ViperEnergy VNOM are 45.84 and 47.75

Weekly Target 144.38
Weekly Target 245.38
Weekly Target 346.286666666667
Weekly Target 447.29
Weekly Target 548.2

Weekly price and volumes for Viper Energy

Date Closing Open Range Volume
Thu 04 June 2026 46.39 (1.96%) 46.34 45.28 - 47.19 0.7056 times
Fri 29 May 2026 45.50 (-2.96%) 46.50 44.68 - 47.06 0.7683 times
Fri 22 May 2026 46.89 (-4.27%) 49.00 46.55 - 49.45 0.8998 times
Fri 15 May 2026 48.98 (4.68%) 47.44 46.80 - 49.01 0.8835 times
Fri 08 May 2026 46.79 (-6.23%) 49.99 46.08 - 51.13 1.0769 times
Fri 01 May 2026 49.90 (4.9%) 47.95 47.63 - 49.95 0.8497 times
Fri 24 April 2026 47.57 (4.78%) 46.11 45.40 - 48.02 0.9721 times
Fri 17 April 2026 45.40 (0.62%) 45.90 44.05 - 47.47 1.2582 times
Fri 10 April 2026 45.12 (-2.91%) 46.30 44.42 - 47.25 0.9859 times
Thu 02 April 2026 46.47 (-2.88%) 48.26 44.98 - 48.38 1.5999 times
Fri 27 March 2026 47.85 (-0.5%) 46.83 46.45 - 48.40 1.6259 times

 weekly chart ViperEnergy

Monthly price and charts ViperEnergy

Strong monthly Stock price targets for ViperEnergy VNOM are 45.84 and 47.75

Monthly Target 144.38
Monthly Target 245.38
Monthly Target 346.286666666667
Monthly Target 447.29
Monthly Target 548.2

Monthly price and volumes Viper Energy

Date Closing Open Range Volume
Thu 04 June 2026 46.39 (1.96%) 46.34 45.28 - 47.19 0.1326 times
Fri 29 May 2026 45.50 (-7.86%) 49.29 44.68 - 51.13 0.7217 times
Thu 30 April 2026 49.38 (5.09%) 46.20 44.05 - 49.56 0.8761 times
Tue 31 March 2026 46.99 (0.97%) 47.68 43.04 - 49.08 2.1926 times
Fri 27 February 2026 46.54 (9.92%) 41.32 40.40 - 47.84 1.4111 times
Fri 30 January 2026 42.34 (9.6%) 38.63 35.45 - 43.00 1.1314 times
Wed 31 December 2025 38.63 (5.75%) 36.68 36.67 - 41.62 0.9578 times
Fri 28 November 2025 36.53 (-2.74%) 37.16 35.10 - 39.28 0.6735 times
Fri 31 October 2025 37.56 (-1.73%) 38.01 35.65 - 39.56 0.835 times
Tue 30 September 2025 38.22 (-4.09%) 39.47 36.44 - 40.34 1.0684 times
Fri 29 August 2025 39.85 (5.82%) 37.50 36.02 - 40.53 1.3691 times

 monthly chart ViperEnergy

Yearly price and charts ViperEnergy

Strong yearly Stock price targets for ViperEnergy VNOM are 40.92 and 56.6

Yearly Target 128.64
Yearly Target 237.52
Yearly Target 344.323333333333
Yearly Target 453.2
Yearly Target 560

Yearly price and volumes Viper Energy

Date Closing Open Range Volume
Thu 04 June 2026 46.39 (20.09%) 38.63 35.45 - 51.13 1.312 times
Wed 31 December 2025 38.63 (-21.28%) 49.47 34.71 - 52.10 2.1225 times
Tue 31 December 2024 49.07 (56.37%) 31.84 30.21 - 56.76 1.3313 times
Fri 29 December 2023 31.38 (-1.29%) 31.44 24.48 - 33.78 0.6352 times
Fri 30 December 2022 31.79 (49.18%) 21.44 21.44 - 36.10 0.7427 times
Fri 31 December 2021 21.31 (83.39%) 11.72 11.35 - 25.32 0.649 times
Thu 31 December 2020 11.62 (0%) 7.89 6.52 - 13.50 0.2072 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of ViperEnergy

Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viper Energy VNOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Viper Energy VNOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Viper Energy VNOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.28

Munafa value: 35 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViperEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ViperEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViperEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViperEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViperEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.9 and ViperEnergy VNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.

ViperEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viper Energy VNOM

DMA (daily moving average) of Viper Energy VNOM

DMA period DMA value
5 day DMA 46.08
12 day DMA 46.34
20 day DMA 46.98
35 day DMA 47.46
50 day DMA 47.12
100 day DMA 44.96
150 day DMA 42.61
200 day DMA 41.49

EMA (exponential moving average) of Viper Energy VNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2346.1545.79
12 day EMA46.4546.4646.38
20 day EMA46.7846.8246.81
35 day EMA46.946.9346.93
50 day EMA47.0347.0647.07

SMA (simple moving average) of Viper Energy VNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0845.845.39
12 day SMA46.3446.5746.74
20 day SMA46.9847.0547.2
35 day SMA47.4647.4647.41
50 day SMA47.1247.1547.15
100 day SMA44.9644.8544.75
150 day SMA42.6142.5542.49
200 day SMA41.4941.4541.41

Videos related to: ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top