Munafa Stock Market Course + Intraday & FNO calls 
ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VNOM
- VNOM Experts view
- Tomorrow's Movement VNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViperEnergy
Strong intraday Stock price targets for ViperEnergy are 43.97 and 44.74
| Intraday Target 1 | 43.36 |
| Intraday Target 2 | 43.8 |
| Intraday Target 3 | 44.126666666667 |
| Intraday Target 4 | 44.57 |
| Intraday Target 5 | 44.9 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.25 (1.19%) | 43.80 | 43.68 - 44.45 | 0.7998 times | Thu 12 February 2026 | 43.73 (-0.27%) | 43.72 | 42.93 - 44.00 | 0.9502 times | Wed 11 February 2026 | 43.85 (1.46%) | 43.58 | 43.32 - 44.23 | 1.4946 times | Tue 10 February 2026 | 43.22 (-0.76%) | 43.53 | 42.61 - 43.64 | 0.9735 times | Mon 09 February 2026 | 43.55 (1.54%) | 43.07 | 42.68 - 43.70 | 0.9822 times | Fri 06 February 2026 | 42.89 (1.66%) | 42.50 | 42.49 - 43.40 | 0.9135 times | Thu 05 February 2026 | 42.19 (-0.94%) | 42.23 | 41.39 - 42.56 | 0.8991 times | Wed 04 February 2026 | 42.59 (1.67%) | 42.22 | 42.05 - 42.79 | 0.9307 times | Tue 03 February 2026 | 41.89 (1.87%) | 41.18 | 41.07 - 42.36 | 0.7947 times | Mon 02 February 2026 | 41.12 (-2.88%) | 41.32 | 40.40 - 41.83 | 1.2617 times | Fri 30 January 2026 | 42.34 (0.88%) | 42.43 | 41.53 - 42.59 | 1.3289 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 43.43 and 45.27
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 43.77 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.25 (3.17%) | 43.07 | 42.61 - 44.45 | 1.2499 times | Fri 06 February 2026 | 42.89 (1.3%) | 41.32 | 40.40 - 43.40 | 1.1536 times | Fri 30 January 2026 | 42.34 (6.84%) | 40.00 | 38.81 - 43.00 | 1.3539 times | Fri 23 January 2026 | 39.63 (7.25%) | 37.09 | 36.62 - 40.04 | 0.8993 times | Fri 16 January 2026 | 36.95 (1.12%) | 36.54 | 36.19 - 38.92 | 0.8575 times | Fri 09 January 2026 | 36.54 (-5.78%) | 39.50 | 35.45 - 39.68 | 1.346 times | Fri 02 January 2026 | 38.78 (1.76%) | 38.20 | 38.13 - 39.30 | 0.58 times | Fri 26 December 2025 | 38.11 (0.53%) | 38.45 | 37.72 - 39.01 | 0.5554 times | Fri 19 December 2025 | 37.91 (-6.02%) | 40.34 | 37.70 - 40.56 | 1.245 times | Fri 12 December 2025 | 40.34 (-0.76%) | 40.14 | 39.75 - 41.01 | 0.7594 times | Fri 05 December 2025 | 40.65 (11.28%) | 36.68 | 36.67 - 41.62 | 0.998 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 42.33 and 46.38
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 43.033333333333 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.25 (4.51%) | 41.32 | 40.40 - 44.45 | 0.6505 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.2598 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 1.0665 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.7499 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.9641 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.1897 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.562 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 0.9725 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 1.0272 times | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.5578 times | Wed 30 April 2025 | 40.33 (-10.68%) | 45.00 | 34.71 - 46.12 | 0.7563 times |
Yearly price and charts ViperEnergy
Strong yearly Stock price targets for ViperEnergy VNOM are 39.85 and 48.85
| Yearly Target 1 | 32.38 |
| Yearly Target 2 | 38.32 |
| Yearly Target 3 | 41.383333333333 |
| Yearly Target 4 | 47.32 |
| Yearly Target 5 | 50.38 |
Yearly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.25 (14.55%) | 38.63 | 35.45 - 44.45 | 0.3966 times | Wed 31 December 2025 | 38.63 (-21.28%) | 49.47 | 34.71 - 52.10 | 2.4492 times | Tue 31 December 2024 | 49.07 (56.37%) | 31.84 | 30.21 - 56.76 | 1.5404 times | Fri 29 December 2023 | 31.38 (-1.29%) | 31.44 | 24.48 - 33.78 | 0.7437 times | Fri 30 December 2022 | 31.79 (49.18%) | 21.44 | 21.44 - 36.10 | 0.8818 times | Fri 31 December 2021 | 21.31 (83.39%) | 11.72 | 11.35 - 25.32 | 0.7522 times | Thu 31 December 2020 | 11.62 (0%) | 7.89 | 6.52 - 13.50 | 0.236 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ViperEnergy
Tomorrow's movement Prediction of Viper Energy VNOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viper Energy VNOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Viper Energy VNOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViperEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViperEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViperEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViperEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViperEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.93 and ViperEnergy VNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.
ViperEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 42.8 |
| 20 day DMA | 41.35 |
| 35 day DMA | 39.72 |
| 50 day DMA | 39.66 |
| 100 day DMA | 38.55 |
| 150 day DMA | 38.39 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.38 | 43.2 |
| 12 day EMA | 42.68 | 42.4 | 42.16 |
| 20 day EMA | 41.76 | 41.5 | 41.26 |
| 35 day EMA | 40.8 | 40.6 | 40.42 |
| 50 day EMA | 39.85 | 39.67 | 39.5 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.45 | 43.14 |
| 12 day SMA | 42.8 | 42.55 | 42.26 |
| 20 day SMA | 41.35 | 41 | 40.71 |
| 35 day SMA | 39.72 | 39.55 | 39.4 |
| 50 day SMA | 39.66 | 39.53 | 39.42 |
| 100 day SMA | 38.55 | 38.48 | 38.42 |
| 150 day SMA | 38.39 | 38.36 | 38.31 |
| 200 day SMA | 38.84 | 38.83 | 38.82 |
Videos related to: ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
