ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VNOM
- VNOM Experts view
- Tomorrow's Movement VNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViperEnergy
Strong intraday Stock price targets for ViperEnergy are 36.95 and 37.71
| Intraday Target 1 | 36.33 |
| Intraday Target 2 | 36.81 |
| Intraday Target 3 | 37.093333333333 |
| Intraday Target 4 | 37.57 |
| Intraday Target 5 | 37.85 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.28 (0.89%) | 37.09 | 36.62 - 37.38 | 0.9281 times | Fri 16 January 2026 | 36.95 (-0.99%) | 37.50 | 36.58 - 37.70 | 0.5649 times | Thu 15 January 2026 | 37.32 (-1.61%) | 37.55 | 36.85 - 37.68 | 1.0372 times | Wed 14 January 2026 | 37.93 (0.8%) | 37.89 | 37.73 - 38.92 | 1.1065 times | Tue 13 January 2026 | 37.63 (2.9%) | 36.57 | 36.45 - 37.76 | 1.0446 times | Mon 12 January 2026 | 36.57 (0.08%) | 36.54 | 36.19 - 36.80 | 0.6773 times | Fri 09 January 2026 | 36.54 (0.66%) | 36.35 | 36.30 - 36.99 | 0.8261 times | Thu 08 January 2026 | 36.30 (1.23%) | 35.86 | 35.45 - 36.83 | 2.0916 times | Wed 07 January 2026 | 35.86 (-2.74%) | 36.87 | 35.75 - 36.87 | 0.9434 times | Tue 06 January 2026 | 36.87 (-0.24%) | 37.06 | 36.36 - 37.25 | 0.7802 times | Mon 05 January 2026 | 36.96 (-4.69%) | 39.50 | 35.95 - 39.68 | 2.3128 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 36.95 and 37.71
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 37.093333333333 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.28 (0.89%) | 37.09 | 36.62 - 37.38 | 0.228 times | Fri 16 January 2026 | 36.95 (1.12%) | 36.54 | 36.19 - 38.92 | 1.0885 times | Fri 09 January 2026 | 36.54 (-5.78%) | 39.50 | 35.45 - 39.68 | 1.7085 times | Fri 02 January 2026 | 38.78 (1.76%) | 38.20 | 38.13 - 39.30 | 0.7362 times | Fri 26 December 2025 | 38.11 (0.53%) | 38.45 | 37.72 - 39.01 | 0.7049 times | Fri 19 December 2025 | 37.91 (-6.02%) | 40.34 | 37.70 - 40.56 | 1.5804 times | Fri 12 December 2025 | 40.34 (-0.76%) | 40.14 | 39.75 - 41.01 | 0.964 times | Fri 05 December 2025 | 40.65 (11.28%) | 36.68 | 36.67 - 41.62 | 1.2668 times | Fri 28 November 2025 | 36.53 (1.5%) | 35.99 | 35.26 - 36.75 | 0.6978 times | Fri 21 November 2025 | 35.99 (-5.16%) | 38.00 | 35.10 - 38.07 | 1.0248 times | Fri 14 November 2025 | 37.95 (1.07%) | 37.85 | 36.58 - 39.28 | 0.8368 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 34.25 and 38.48
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 37.47 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.28 (-3.49%) | 38.63 | 35.45 - 39.68 | 0.7319 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 1.1174 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.7857 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 1.0101 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.2465 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.6365 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 1.0189 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 1.0762 times | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.5844 times | Wed 30 April 2025 | 40.33 (-10.68%) | 45.00 | 34.71 - 46.12 | 0.7924 times | Mon 31 March 2025 | 45.15 (-3.05%) | 47.42 | 39.38 - 48.23 | 0.9202 times |
Yearly price and charts ViperEnergy
Strong yearly Stock price targets for ViperEnergy VNOM are 34.25 and 38.48
| Yearly Target 1 | 33.24 |
| Yearly Target 2 | 35.26 |
| Yearly Target 3 | 37.47 |
| Yearly Target 4 | 39.49 |
| Yearly Target 5 | 41.7 |
Yearly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.28 (-3.49%) | 38.63 | 35.45 - 39.68 | 0.1504 times | Wed 31 December 2025 | 38.63 (-21.28%) | 49.47 | 34.71 - 52.10 | 2.5405 times | Tue 31 December 2024 | 49.07 (56.37%) | 31.84 | 30.21 - 56.76 | 1.5979 times | Fri 29 December 2023 | 31.38 (-1.29%) | 31.44 | 24.48 - 33.78 | 0.7714 times | Fri 30 December 2022 | 31.79 (49.18%) | 21.44 | 21.44 - 36.10 | 0.9147 times | Fri 31 December 2021 | 21.31 (83.39%) | 11.72 | 11.35 - 25.32 | 0.7803 times | Thu 31 December 2020 | 11.62 (0%) | 7.89 | 6.52 - 13.50 | 0.2448 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ViperEnergy
Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viper Energy VNOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViperEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViperEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViperEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViperEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViperEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and ViperEnergy VNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.
ViperEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 37.08 |
| 20 day DMA | 37.61 |
| 35 day DMA | 38.37 |
| 50 day DMA | 37.92 |
| 100 day DMA | 37.95 |
| 150 day DMA | 38.03 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.19 | 37.31 |
| 12 day EMA | 37.34 | 37.35 | 37.42 |
| 20 day EMA | 37.56 | 37.59 | 37.66 |
| 35 day EMA | 37.63 | 37.65 | 37.69 |
| 50 day EMA | 37.8 | 37.82 | 37.86 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.28 | 37.2 |
| 12 day SMA | 37.08 | 37.2 | 37.36 |
| 20 day SMA | 37.61 | 37.66 | 37.77 |
| 35 day SMA | 38.37 | 38.33 | 38.31 |
| 50 day SMA | 37.92 | 37.91 | 37.9 |
| 100 day SMA | 37.95 | 37.97 | 37.99 |
| 150 day SMA | 38.03 | 38.06 | 38.09 |
| 200 day SMA | 38.59 | 38.62 | 38.66 |


