Munafa Stock Market Course + Intraday & FNO calls 
ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VNOM
- VNOM Experts view
- Tomorrow's Movement VNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViperEnergy
Strong intraday Stock price targets for ViperEnergy are 47.3 and 47.95
| Intraday Target 1 | 47.16 |
| Intraday Target 2 | 47.43 |
| Intraday Target 3 | 47.813333333333 |
| Intraday Target 4 | 48.08 |
| Intraday Target 5 | 48.46 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.69 (-1.39%) | 47.70 | 47.55 - 48.20 | 0.8549 times | Wed 13 May 2026 | 48.36 (0.58%) | 48.09 | 47.68 - 48.60 | 0.9039 times | Tue 12 May 2026 | 48.08 (1.2%) | 47.84 | 47.44 - 48.43 | 0.9706 times | Mon 11 May 2026 | 47.51 (1.54%) | 47.44 | 46.80 - 47.71 | 0.7688 times | Fri 08 May 2026 | 46.79 (-0.4%) | 46.95 | 46.30 - 47.16 | 0.603 times | Thu 07 May 2026 | 46.98 (-1.49%) | 47.50 | 46.08 - 47.50 | 1.1172 times | Wed 06 May 2026 | 47.69 (-4.54%) | 48.46 | 47.32 - 49.56 | 1.9318 times | Tue 05 May 2026 | 49.96 (-2.02%) | 50.29 | 49.35 - 51.13 | 1.1356 times | Mon 04 May 2026 | 50.99 (2.18%) | 49.99 | 49.18 - 51.11 | 0.6421 times | Fri 01 May 2026 | 49.90 (1.05%) | 49.29 | 48.45 - 49.95 | 1.072 times | Thu 30 April 2026 | 49.38 (1.02%) | 48.37 | 48.26 - 49.56 | 0.9172 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 47.25 and 49.05
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 47.696666666667 |
| Weekly Target 4 | 48.59 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.69 (1.92%) | 47.44 | 46.80 - 48.60 | 0.5316 times | Fri 08 May 2026 | 46.79 (-6.23%) | 49.99 | 46.08 - 51.13 | 0.825 times | Fri 01 May 2026 | 49.90 (4.9%) | 47.95 | 47.63 - 49.95 | 0.6509 times | Fri 24 April 2026 | 47.57 (4.78%) | 46.11 | 45.40 - 48.02 | 0.7447 times | Fri 17 April 2026 | 45.40 (0.62%) | 45.90 | 44.05 - 47.47 | 0.9639 times | Fri 10 April 2026 | 45.12 (-2.91%) | 46.30 | 44.42 - 47.25 | 0.7553 times | Thu 02 April 2026 | 46.47 (-2.88%) | 48.26 | 44.98 - 48.38 | 1.2257 times | Fri 27 March 2026 | 47.85 (-0.5%) | 46.83 | 46.45 - 48.40 | 1.2456 times | Fri 20 March 2026 | 48.09 (8.68%) | 44.51 | 44.13 - 49.08 | 1.5117 times | Fri 13 March 2026 | 44.25 (0.34%) | 44.24 | 43.04 - 44.77 | 1.5457 times | Fri 06 March 2026 | 44.10 (-5.24%) | 47.68 | 43.48 - 48.00 | 4.0321 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 44.36 and 49.41
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 48.3 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.69 (-3.42%) | 49.29 | 46.08 - 51.13 | 0.3423 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.8047 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 43.04 - 49.08 | 2.0138 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.296 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.0391 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.8797 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6186 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.7669 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 0.9813 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.2575 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 0.8022 times |
Yearly price and charts ViperEnergy
Strong yearly Stock price targets for ViperEnergy VNOM are 41.57 and 57.25
| Yearly Target 1 | 29.08 |
| Yearly Target 2 | 38.38 |
| Yearly Target 3 | 44.756666666667 |
| Yearly Target 4 | 54.06 |
| Yearly Target 5 | 60.44 |
Yearly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.69 (23.45%) | 38.63 | 35.45 - 51.13 | 1.2315 times | Wed 31 December 2025 | 38.63 (-21.28%) | 49.47 | 34.71 - 52.10 | 2.1526 times | Tue 31 December 2024 | 49.07 (56.37%) | 31.84 | 30.21 - 56.76 | 1.3502 times | Fri 29 December 2023 | 31.38 (-1.29%) | 31.44 | 24.48 - 33.78 | 0.6442 times | Fri 30 December 2022 | 31.79 (49.18%) | 21.44 | 21.44 - 36.10 | 0.7532 times | Fri 31 December 2021 | 21.31 (83.39%) | 11.72 | 11.35 - 25.32 | 0.6582 times | Thu 31 December 2020 | 11.62 (0%) | 7.89 | 6.52 - 13.50 | 0.2101 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ViperEnergy
Tomorrow's movement Prediction of Viper Energy VNOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viper Energy VNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViperEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViperEnergy in short term but the sell signal is initial and weak.
ViperEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViperEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViperEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.35 and ViperEnergy VNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.
ViperEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 48.52 |
| 20 day DMA | 47.98 |
| 35 day DMA | 47.26 |
| 50 day DMA | 46.74 |
| 100 day DMA | 43.75 |
| 150 day DMA | 41.73 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 48.02 | 47.85 |
| 12 day EMA | 48 | 48.06 | 48 |
| 20 day EMA | 47.83 | 47.84 | 47.78 |
| 35 day EMA | 47.41 | 47.39 | 47.33 |
| 50 day EMA | 46.81 | 46.77 | 46.7 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 47.54 | 47.41 |
| 12 day SMA | 48.52 | 48.53 | 48.48 |
| 20 day SMA | 47.98 | 47.96 | 47.87 |
| 35 day SMA | 47.26 | 47.26 | 47.24 |
| 50 day SMA | 46.74 | 46.74 | 46.7 |
| 100 day SMA | 43.75 | 43.66 | 43.57 |
| 150 day SMA | 41.73 | 41.67 | 41.6 |
| 200 day SMA | 40.87 | 40.82 | 40.76 |
Videos related to: ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
