ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VNOM Historical charts - Viper Energy Partners LP

Historical charts for Stock VNOM - Share Viper Energy Partners LP trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 37.42
  • 12Day Average: 37.97
  • 20Day Average: 38.67
  • 50Day Average: 37.92
  • 100Day Average: 38.04
  • 150Day Average: 38.25

VNOM Indicators & signals

Indicator MACD (12,26,9)

37.82, 38.16, 0
Indicator MACD is in negative zone

Indicator ADX (14)

37.25, 13.56, 29.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 35.86 35.75 to 36.87 -2.74% 1.05 times
06 Tue Jan 2026 36.87 36.36 to 37.25 -0.24% 0.87 times
05 Mon Jan 2026 36.96 35.95 to 39.68 -4.69% 2.58 times
02 Fri Jan 2026 38.78 38.16 to 39.30 0.39% 1.14 times
31 Wed Dec 2025 38.63 38.48 to 39.12 -0.9% 0.81 times
30 Tue Dec 2025 38.98 38.56 to 39.18 1.54% 0.71 times
29 Mon Dec 2025 38.39 38.13 to 38.64 0.73% 0.69 times
26 Fri Dec 2025 38.11 37.72 to 38.40 -0.76% 0.57 times
24 Wed Dec 2025 38.40 38.08 to 38.66 0.21% 0.87 times
23 Tue Dec 2025 38.32 38.13 to 38.63 -0.36% 0.71 times
22 Mon Dec 2025 38.46 38.35 to 39.01 1.45% 1.05 times
19 Fri Dec 2025 37.91 37.70 to 39.00 -0.84% 2.92 times

Technical analysis forecast for VNOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VNOM VNOM at this time. Stock is falling and might fall more.

It appears as if VNOM VNOM gave a large move recently.

Stock of VNOM (VNOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VNOM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.4, for a target of 36.9 or 38.09

Tomorrow's movement Prediction of VNOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of VNOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.46

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VNOM Historical charts - Share Viper Energy Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VNOM Historical charts - Share Viper Energy Partners LP

 

Back to top