ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VNOM Historical charts - Viper Energy Partners LP

Historical charts for Stock VNOM - Share Viper Energy Partners LP trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 46.08
  • 12Day Average: 46.34
  • 20Day Average: 46.98
  • 50Day Average: 47.12
  • 100Day Average: 45.15
  • 150Day Average: 42.73

VNOM Indicators & signals

Indicator MACD (12,26,9)

46.43, 46.86, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

6.9, 24.22, 21.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 46.39 46.10 to 47.19 -1.05% 0.54 times
03 Wed Jun 2026 46.88 46.06 to 47.08 1.91% 1.1 times
02 Tue Jun 2026 46.00 45.28 to 46.29 0.86% 0.59 times
01 Mon Jun 2026 45.61 45.53 to 46.65 0.24% 1.41 times
29 Fri May 2026 45.50 44.71 to 46.79 1.11% 1.18 times
28 Thu May 2026 45.00 44.68 to 45.50 0.33% 0.88 times
27 Wed May 2026 44.85 44.72 to 45.30 -1.62% 0.93 times
26 Tue May 2026 45.59 45.51 to 47.06 -2.77% 0.96 times
22 Fri May 2026 46.89 46.55 to 47.41 -0.13% 0.56 times
21 Thu May 2026 46.95 46.81 to 48.48 -1.57% 0.95 times
20 Wed May 2026 47.70 47.17 to 49.27 -2.13% 1.44 times
19 Tue May 2026 48.74 48.68 to 49.44 -0.77% 0.92 times

Technical analysis forecast for VNOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VNOM VNOM at this time. Stock is falling and might fall more.

It appears as if VNOM VNOM gave a large move recently.

Stock of VNOM (VNOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VNOM is bearish for shortterm, and stock might move down till 45.5 or till 44. Use a stoploss of 46.74 and if the stock hits stoploss, then it can shoot up till 48

Tomorrow's movement Prediction of VNOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of VNOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.28

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VNOM Historical charts - Share Viper Energy Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VNOM Historical charts - Share Viper Energy Partners LP

 

Back to top