ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VNOM Historical charts - Viper Energy Partners LP

Historical charts for Stock VNOM - Share Viper Energy Partners LP trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 48.76
  • 12Day Average: 47.74
  • 20Day Average: 46.95
  • 50Day Average: 46.29
  • 100Day Average: 43.06
  • 150Day Average: 41.19

VNOM Indicators & signals

Indicator MACD (12,26,9)

48.02, 47.13, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

26.98, 31.75, 18.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 49.90 48.45 to 49.95 1.05% 1.04 times
30 Thu Apr 2026 49.38 48.26 to 49.56 1.02% 0.89 times
29 Wed Apr 2026 48.88 48.10 to 49.07 2.17% 0.85 times
28 Tue Apr 2026 47.84 47.70 to 48.73 0.08% 0.77 times
27 Mon Apr 2026 47.80 47.63 to 48.45 0.48% 0.62 times
24 Fri Apr 2026 47.57 47.06 to 47.90 -0.38% 0.9 times
23 Thu Apr 2026 47.75 47.31 to 48.02 0.19% 0.97 times
22 Wed Apr 2026 47.66 47.04 to 47.70 1.38% 0.96 times
21 Tue Apr 2026 47.01 46.36 to 47.28 1.21% 0.83 times
20 Mon Apr 2026 46.45 45.40 to 46.61 2.31% 1.1 times
17 Fri Apr 2026 45.40 44.05 to 45.78 -3.92% 2.1 times
16 Thu Apr 2026 47.25 46.58 to 47.47 1.61% 0.98 times

Technical analysis forecast of VNOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VNOM VNOM at this time. Stock is rising and might rise more.

It appears as if VNOM VNOM gave a large move recently.

Stock of VNOM (VNOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VNOM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VNOM stays above 48.9, but if it comes below 48.9, then a intra day sell could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 47.45 as target. However if you take a buy trade in VNOM, then use 48.9 as stoploss and 50.5 as target.

Tomorrow's movement Prediction of VNOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VNOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.11

Tomorrow's movement Prediction of VNOM is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VNOM Historical charts - Share Viper Energy Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VNOM Historical charts - Share Viper Energy Partners LP

 

Back to top