Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 111.98 and 116.27
| Intraday Target 1 | 110.63 |
| Intraday Target 2 | 113.33 |
| Intraday Target 3 | 114.91666666667 |
| Intraday Target 4 | 117.62 |
| Intraday Target 5 | 119.21 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.04 (-4.55%) | 116.33 | 112.21 - 116.50 | 1.6172 times | Thu 16 April 2026 | 121.57 (2.23%) | 119.51 | 119.37 - 122.43 | 0.9571 times | Wed 15 April 2026 | 118.92 (0.12%) | 118.17 | 117.35 - 120.36 | 0.9067 times | Tue 14 April 2026 | 118.78 (-3.92%) | 121.64 | 117.95 - 122.28 | 0.7674 times | Mon 13 April 2026 | 123.62 (0.87%) | 124.96 | 122.38 - 125.33 | 1.1977 times | Fri 10 April 2026 | 122.55 (-0.74%) | 123.70 | 121.32 - 125.93 | 0.8567 times | Thu 09 April 2026 | 123.46 (-1.41%) | 126.29 | 123.28 - 127.91 | 0.6822 times | Wed 08 April 2026 | 125.22 (-4.97%) | 122.16 | 120.70 - 125.89 | 1.7625 times | Tue 07 April 2026 | 131.77 (0.11%) | 132.00 | 131.15 - 133.69 | 0.933 times | Mon 06 April 2026 | 131.62 (0.85%) | 130.52 | 126.06 - 131.73 | 0.3193 times | Thu 02 April 2026 | 130.51 (1.66%) | 131.30 | 129.11 - 134.41 | 0.6796 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 107.57 and 120.69
| Weekly Target 1 | 104.74 |
| Weekly Target 2 | 110.39 |
| Weekly Target 3 | 117.86 |
| Weekly Target 4 | 123.51 |
| Weekly Target 5 | 130.98 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.04 (-5.31%) | 124.96 | 112.21 - 125.33 | 1.0944 times | Fri 10 April 2026 | 122.55 (-6.1%) | 130.52 | 120.70 - 133.69 | 0.9151 times | Thu 02 April 2026 | 130.51 (-2.43%) | 134.10 | 126.44 - 136.23 | 0.8393 times | Fri 27 March 2026 | 133.76 (5.41%) | 123.63 | 122.95 - 135.00 | 1.074 times | Fri 20 March 2026 | 126.89 (4.1%) | 121.19 | 120.40 - 128.13 | 0.8122 times | Fri 13 March 2026 | 121.89 (4.12%) | 120.00 | 112.93 - 123.14 | 1.42 times | Fri 06 March 2026 | 117.07 (3.18%) | 119.28 | 114.43 - 122.50 | 1.9115 times | Fri 27 February 2026 | 113.46 (2.65%) | 110.70 | 108.11 - 113.79 | 0.8307 times | Fri 20 February 2026 | 110.53 (-0.81%) | 111.66 | 107.88 - 113.80 | 0.9123 times | Fri 13 February 2026 | 111.43 (0%) | 110.39 | 110.39 - 112.07 | 0.1904 times | Fri 13 February 2026 | 111.43 (3.56%) | 107.60 | 107.06 - 112.07 | 1.1123 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 103.03 and 125.23
| Monthly Target 1 | 98.69 |
| Monthly Target 2 | 107.36 |
| Monthly Target 3 | 120.88666666667 |
| Monthly Target 4 | 129.56 |
| Monthly Target 5 | 143.09 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.04 (-12.09%) | 129.00 | 112.21 - 134.41 | 0.6115 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.4852 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0528 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.9805 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0588 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8369 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8995 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0962 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.0086 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.97 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.2051 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 104.59 and 147.69
| Yearly Target 1 | 72.03 |
| Yearly Target 2 | 94.04 |
| Yearly Target 3 | 115.13333333333 |
| Yearly Target 4 | 137.14 |
| Yearly Target 5 | 158.23 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.04 (23.96%) | 93.61 | 93.13 - 136.23 | 0.3798 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.2211 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 1.0197 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.9959 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.3418 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.5431 times | Thu 31 December 2020 | 39.99 (0%) | 34.88 | 27.53 - 45.36 | 0.4986 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conocophillips COP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conocophillips COP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.6 and Conocophillips COP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 119.79 |
| 12 day DMA | 124.37 |
| 20 day DMA | 126.84 |
| 35 day DMA | 123.08 |
| 50 day DMA | 119.07 |
| 100 day DMA | 107.18 |
| 150 day DMA | 101.65 |
| 200 day DMA | 99.94 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.73 | 121.58 | 121.59 |
| 12 day EMA | 122.74 | 123.96 | 124.4 |
| 20 day EMA | 123.41 | 124.18 | 124.45 |
| 35 day EMA | 121.34 | 121.65 | 121.66 |
| 50 day EMA | 117.9 | 117.98 | 117.83 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.79 | 121.09 | 121.47 |
| 12 day SMA | 124.37 | 125.7 | 126.65 |
| 20 day SMA | 126.84 | 127.33 | 127.4 |
| 35 day SMA | 123.08 | 122.91 | 122.59 |
| 50 day SMA | 119.07 | 118.9 | 118.56 |
| 100 day SMA | 107.18 | 106.9 | 106.56 |
| 150 day SMA | 101.65 | 101.5 | 101.32 |
| 200 day SMA | 99.94 | 99.82 | 99.66 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
