Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 96.53 and 102.07
| Intraday Target 1 | 92.1 |
| Intraday Target 2 | 95.41 |
| Intraday Target 3 | 97.636666666667 |
| Intraday Target 4 | 100.95 |
| Intraday Target 5 | 103.18 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 98.73 (5.1%) | 94.43 | 94.32 - 99.86 | 0.8976 times | Wed 07 January 2026 | 93.94 (-3.2%) | 97.19 | 93.91 - 97.24 | 1.2738 times | Tue 06 January 2026 | 97.05 (-2.17%) | 99.96 | 96.98 - 100.50 | 0.7436 times | Mon 05 January 2026 | 99.20 (2.59%) | 101.20 | 97.11 - 102.98 | 2.5046 times | Fri 02 January 2026 | 96.70 (3.3%) | 93.61 | 93.13 - 96.94 | 1.1171 times | Wed 31 December 2025 | 93.61 (1.06%) | 94.45 | 93.42 - 94.59 | 0.5664 times | Mon 29 December 2025 | 92.63 (0%) | 92.00 | 91.70 - 92.73 | 0.8381 times | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.8382 times | Fri 26 December 2025 | 91.54 (-0.28%) | 91.91 | 90.75 - 92.48 | 0.7296 times | Wed 24 December 2025 | 91.80 (-1%) | 92.75 | 91.69 - 93.16 | 0.491 times | Tue 23 December 2025 | 92.73 (-0.62%) | 93.35 | 92.44 - 93.78 | 0.9043 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 91.79 and 100.86
| Weekly Target 1 | 89.47 |
| Weekly Target 2 | 94.1 |
| Weekly Target 3 | 98.54 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 107.61 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 98.73 (2.1%) | 101.20 | 93.91 - 102.98 | 1.2438 times | Fri 02 January 2026 | 96.70 (4.39%) | 92.00 | 91.70 - 96.94 | 0.5787 times | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.1924 times | Fri 26 December 2025 | 91.54 (-0.44%) | 93.11 | 90.75 - 94.53 | 0.6652 times | Fri 19 December 2025 | 91.94 (-3.77%) | 95.54 | 90.76 - 95.60 | 1.6458 times | Fri 12 December 2025 | 95.54 (1.97%) | 92.53 | 92.18 - 97.71 | 1.4181 times | Fri 05 December 2025 | 93.69 (5.64%) | 89.13 | 88.58 - 95.07 | 1.1075 times | Fri 28 November 2025 | 88.69 (1.51%) | 87.37 | 85.70 - 89.39 | 0.6618 times | Fri 21 November 2025 | 87.37 (-4.38%) | 90.53 | 86.54 - 90.72 | 1.1908 times | Fri 14 November 2025 | 91.37 (5.23%) | 87.33 | 86.40 - 91.82 | 1.2959 times | Fri 07 November 2025 | 86.83 (-2.28%) | 87.42 | 85.57 - 88.90 | 1.0811 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 95.93 and 105.78
| Monthly Target 1 | 88.43 |
| Monthly Target 2 | 93.58 |
| Monthly Target 3 | 98.28 |
| Monthly Target 4 | 103.43 |
| Monthly Target 5 | 108.13 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 98.73 (5.47%) | 93.61 | 93.13 - 102.98 | 0.2995 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0684 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8444 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9076 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.1062 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.0177 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9787 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.216 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.312 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.2494 times | Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.6709 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 95.93 and 105.78
| Yearly Target 1 | 88.43 |
| Yearly Target 2 | 93.58 |
| Yearly Target 3 | 98.28 |
| Yearly Target 4 | 103.43 |
| Yearly Target 5 | 108.13 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 98.73 (5.47%) | 93.61 | 93.13 - 102.98 | 0.0287 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.2858 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 1.0738 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 1.0487 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.413 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.6249 times | Thu 31 December 2020 | 39.99 (0%) | 34.88 | 27.53 - 45.36 | 0.5251 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conocophillips COP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.71 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 97.12 |
| 12 day DMA | 94.49 |
| 20 day DMA | 94.36 |
| 35 day DMA | 92.4 |
| 50 day DMA | 91.21 |
| 100 day DMA | 92.22 |
| 150 day DMA | 92.52 |
| 200 day DMA | 91.81 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.56 | 95.47 | 96.23 |
| 12 day EMA | 95.21 | 94.57 | 94.69 |
| 20 day EMA | 94.26 | 93.79 | 93.77 |
| 35 day EMA | 92.82 | 92.47 | 92.38 |
| 50 day EMA | 91.54 | 91.25 | 91.14 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.12 | 96.1 | 95.84 |
| 12 day SMA | 94.49 | 93.92 | 93.78 |
| 20 day SMA | 94.36 | 94.09 | 94.04 |
| 35 day SMA | 92.4 | 92.12 | 92.04 |
| 50 day SMA | 91.21 | 91.01 | 90.89 |
| 100 day SMA | 92.22 | 92.17 | 92.19 |
| 150 day SMA | 92.52 | 92.44 | 92.4 |
| 200 day SMA | 91.81 | 91.84 | 91.88 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
