Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 148.46 and 155.12
| Intraday Target 1 | 143.23 |
| Intraday Target 2 | 147.02 |
| Intraday Target 3 | 149.89333333333 |
| Intraday Target 4 | 153.68 |
| Intraday Target 5 | 156.55 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.80 (3.55%) | 147.11 | 146.11 - 152.77 | 1.2902 times | Thu 22 October 2026 | 145.63 (-0.03%) | 146.85 | 143.31 - 147.55 | 0.9915 times | Wed 21 October 2026 | 145.67 (-0.21%) | 145.61 | 143.94 - 147.41 | 1.1196 times | Tue 20 October 2026 | 145.97 (0.5%) | 146.60 | 142.80 - 147.32 | 0.4261 times | Mon 19 October 2026 | 145.25 (-0.86%) | 146.00 | 144.00 - 146.70 | 0.3526 times | Fri 16 October 2026 | 146.51 (3.37%) | 142.69 | 142.24 - 146.59 | 1.3814 times | Thu 15 October 2026 | 141.73 (-0.43%) | 143.00 | 140.81 - 143.13 | 1.4836 times | Wed 14 October 2026 | 142.34 (1.02%) | 142.00 | 140.90 - 142.55 | 1.0088 times | Tue 13 October 2026 | 140.90 (2.43%) | 138.47 | 138.00 - 141.06 | 1.1603 times | Mon 12 October 2026 | 137.56 (2.58%) | 136.01 | 135.76 - 137.63 | 0.786 times | Fri 09 October 2026 | 134.10 (-0.07%) | 133.85 | 132.94 - 135.56 | 0.6827 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 146.8 and 156.77
| Weekly Target 1 | 138.82 |
| Weekly Target 2 | 144.81 |
| Weekly Target 3 | 148.79 |
| Weekly Target 4 | 154.78 |
| Weekly Target 5 | 158.76 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.80 (2.93%) | 146.00 | 142.80 - 152.77 | 0.8056 times | Fri 16 October 2026 | 146.51 (9.25%) | 136.01 | 135.76 - 146.59 | 1.1217 times | Fri 09 October 2026 | 134.10 (5.8%) | 127.00 | 124.81 - 135.56 | 0.8998 times | Fri 02 October 2026 | 126.75 (-0.43%) | 129.36 | 123.46 - 129.36 | 1.0801 times | Fri 25 September 2026 | 127.30 (-3.44%) | 130.49 | 124.47 - 130.97 | 0.8504 times | Fri 18 September 2026 | 131.83 (-4.02%) | 139.88 | 130.97 - 141.62 | 1.4355 times | Fri 11 September 2026 | 137.35 (2.3%) | 136.15 | 134.14 - 138.89 | 0.749 times | Fri 04 September 2026 | 134.26 (3%) | 132.78 | 131.10 - 137.42 | 0.9831 times | Fri 28 August 2026 | 130.35 (-3.35%) | 134.09 | 128.00 - 135.63 | 1.0055 times | Fri 21 August 2026 | 134.87 (6.38%) | 125.50 | 125.14 - 135.88 | 1.0692 times | Fri 14 August 2026 | 126.78 (7.8%) | 119.23 | 119.17 - 127.40 | 0.9572 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 137.52 and 166.06
| Monthly Target 1 | 114.06 |
| Monthly Target 2 | 132.43 |
| Monthly Target 3 | 142.6 |
| Monthly Target 4 | 160.97 |
| Monthly Target 5 | 171.14 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.80 (20.5%) | 124.35 | 124.23 - 152.77 | 0.7076 times | Wed 30 September 2026 | 125.15 (-5.54%) | 135.00 | 123.46 - 141.62 | 0.9699 times | Mon 31 August 2026 | 132.49 (9.96%) | 118.54 | 114.71 - 135.88 | 0.9939 times | Fri 31 July 2026 | 120.49 (15.92%) | 103.70 | 102.69 - 122.38 | 0.735 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.8864 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.9014 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.1918 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5473 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0452 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0215 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0634 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 121.97 and 181.61
| Yearly Target 1 | 72.59 |
| Yearly Target 2 | 111.7 |
| Yearly Target 3 | 132.23333333333 |
| Yearly Target 4 | 171.34 |
| Yearly Target 5 | 191.87 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.80 (61.09%) | 93.61 | 93.13 - 152.77 | 0.8421 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.1426 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 0.9531 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.9131 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.2297 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.4436 times | Thu 31 December 2020 | 39.99 (0%) | 34.88 | 27.53 - 45.36 | 0.4758 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conocophillips COP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conocophillips COP is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.
Munafa value: 105 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 9 points
Upper Bollinger band is at 154 and lower is at 120, while middle bands are at 128 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.33 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 146.66 |
| 12 day DMA | 142.55 |
| 20 day DMA | 136.43 |
| 35 day DMA | 134.91 |
| 50 day DMA | 134.07 |
| 100 day DMA | 124.15 |
| 150 day DMA | 123.65 |
| 200 day DMA | 119.84 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.85 | 144.88 | 144.5 |
| 12 day EMA | 142.73 | 141.26 | 140.47 |
| 20 day EMA | 139.58 | 138.4 | 137.64 |
| 35 day EMA | 136.6 | 135.76 | 135.18 |
| 50 day EMA | 134.49 | 133.82 | 133.34 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.66 | 145.81 | 145.03 |
| 12 day SMA | 142.55 | 140.81 | 139.45 |
| 20 day SMA | 136.43 | 135.26 | 134.44 |
| 35 day SMA | 134.91 | 134.48 | 134.24 |
| 50 day SMA | 134.07 | 133.55 | 133.18 |
| 100 day SMA | 124.15 | 123.81 | 123.51 |
| 150 day SMA | 123.65 | 123.49 | 123.36 |
| 200 day SMA | 119.84 | 119.57 | 119.34 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
