Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 115.31 and 120.51
| Intraday Target 1 | 114.24 |
| Intraday Target 2 | 116.38 |
| Intraday Target 3 | 119.44 |
| Intraday Target 4 | 121.58 |
| Intraday Target 5 | 124.64 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 118.52 (0.24%) | 120.85 | 117.30 - 122.50 | 1.8869 times | Mon 02 March 2026 | 118.24 (4.21%) | 119.28 | 115.72 - 119.30 | 2.1384 times | Fri 27 February 2026 | 113.46 (2.48%) | 112.40 | 111.06 - 113.79 | 0.9796 times | Thu 26 February 2026 | 110.71 (0.64%) | 109.26 | 108.11 - 111.69 | 0.4217 times | Wed 25 February 2026 | 110.01 (-0.52%) | 110.99 | 108.66 - 111.53 | 0.751 times | Tue 24 February 2026 | 110.59 (0.65%) | 110.24 | 108.40 - 110.90 | 0.5602 times | Mon 23 February 2026 | 109.88 (-0.59%) | 110.70 | 109.68 - 111.91 | 0.5297 times | Fri 20 February 2026 | 110.53 (-0.95%) | 111.22 | 109.58 - 111.44 | 0.7418 times | Thu 19 February 2026 | 111.59 (0.97%) | 112.00 | 111.07 - 113.80 | 0.9624 times | Wed 18 February 2026 | 110.52 (1.6%) | 109.92 | 108.84 - 110.81 | 1.0281 times | Tue 17 February 2026 | 108.78 (-2.38%) | 111.66 | 107.88 - 112.97 | 0.8283 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 113.73 and 120.51
| Weekly Target 1 | 112.13 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 118.91333333333 |
| Weekly Target 4 | 122.11 |
| Weekly Target 5 | 125.69 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 118.52 (4.46%) | 119.28 | 115.72 - 122.50 | 1.1912 times | Fri 27 February 2026 | 113.46 (2.65%) | 110.70 | 108.11 - 113.79 | 0.9594 times | Fri 20 February 2026 | 110.53 (-0.81%) | 111.66 | 107.88 - 113.80 | 1.0537 times | Fri 13 February 2026 | 111.43 (0%) | 110.39 | 110.39 - 112.07 | 0.22 times | Fri 13 February 2026 | 111.43 (3.56%) | 107.60 | 107.06 - 112.07 | 1.2846 times | Fri 06 February 2026 | 107.60 (3.22%) | 101.51 | 100.25 - 108.44 | 1.1602 times | Fri 30 January 2026 | 104.24 (5.99%) | 99.50 | 97.77 - 105.72 | 0.8387 times | Fri 23 January 2026 | 98.35 (0.17%) | 97.60 | 94.98 - 99.41 | 0.9361 times | Fri 16 January 2026 | 98.18 (0.7%) | 98.61 | 94.68 - 101.92 | 1.0886 times | Fri 09 January 2026 | 97.50 (0.83%) | 101.20 | 93.91 - 102.98 | 1.2676 times | Fri 02 January 2026 | 96.70 (4.39%) | 92.00 | 91.70 - 96.94 | 0.5088 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 113.73 and 120.51
| Monthly Target 1 | 112.13 |
| Monthly Target 2 | 115.33 |
| Monthly Target 3 | 118.91333333333 |
| Monthly Target 4 | 122.11 |
| Monthly Target 5 | 125.69 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 118.52 (4.46%) | 119.28 | 115.72 - 122.50 | 0.2859 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.1228 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0457 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.1292 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8925 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9593 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.1691 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.0757 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 1.0345 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.2853 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.3867 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 105.83 and 135.2
| Yearly Target 1 | 82.01 |
| Yearly Target 2 | 100.27 |
| Yearly Target 3 | 111.38333333333 |
| Yearly Target 4 | 129.64 |
| Yearly Target 5 | 140.75 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 118.52 (26.61%) | 93.61 | 93.13 - 122.50 | 0.2168 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.2511 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 1.0448 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 1.0204 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.3748 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.581 times | Thu 31 December 2020 | 39.99 (0%) | 34.88 | 27.53 - 45.36 | 0.5109 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conocophillips COP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Conocophillips COP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.47
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.01 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 114.19 |
| 12 day DMA | 112.02 |
| 20 day DMA | 110.71 |
| 35 day DMA | 105.98 |
| 50 day DMA | 102.56 |
| 100 day DMA | 96.08 |
| 150 day DMA | 95.67 |
| 200 day DMA | 94.6 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.31 | 113.7 | 111.43 |
| 12 day EMA | 112.6 | 111.52 | 110.3 |
| 20 day EMA | 110.39 | 109.53 | 108.61 |
| 35 day EMA | 106.77 | 106.08 | 105.36 |
| 50 day EMA | 103.02 | 102.39 | 101.74 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.19 | 112.6 | 110.93 |
| 12 day SMA | 112.02 | 111.43 | 110.81 |
| 20 day SMA | 110.71 | 110.02 | 109.2 |
| 35 day SMA | 105.98 | 105.33 | 104.73 |
| 50 day SMA | 102.56 | 102.04 | 101.57 |
| 100 day SMA | 96.08 | 95.83 | 95.6 |
| 150 day SMA | 95.67 | 95.54 | 95.4 |
| 200 day SMA | 94.6 | 94.47 | 94.35 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
