ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ConocoPhillips COP technical analysis buy or sell

Munafa technical analysis ConocoPhillips COP technical analysis buy or sell Analysis of ConocoPhillips COP to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Mon Jan 99.20 101.20 102.98 97.11
02 Fri Jan 96.70 93.61 96.94 93.13
31 Wed Dec 93.61 94.45 94.59 93.42
29 Mon Dec 92.63 92.00 92.73 91.70
29 Mon Dec 92.63 92.00 92.73 91.70

Stock of ConocoPhillips closed at 99.20 and it opened at 101.20
It moved inside a range of 97.11 and 102.98

52 week High is 106.20 and 52 week Low is 79.88
Financial Year High is 106.20 and Low is 79.88
This year High is 102.98 and Low is 93.13

ConocoPhillips COP Daily Analysis to buy or sell

As per my analysis of ConocoPhillips COP, 12 day returns for ConocoPhillips COP have been positive, with total returns of 4.24, which is 4.47% with investment starting at 94.96.
An investment of 100,000 bucks in ConocoPhillips would have become 104470 bucks today.

ConocoPhillips COP moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.

ConocoPhillips Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ConocoPhillips COP at this time.

It appears as if ConocoPhillips COP gave a large move recently.

Stock of ConocoPhillips (COP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ConocoPhillips is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 98.5, for a target of 96 or 93.87

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ConocoPhillips COP

Candle stick analysis of ConocoPhillips as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 6 HC: 3.8 LC: 2.2 OC: 1.8

ConocoPhillips is moving towards a low expiry

Candle stick analysis of ConocoPhillips as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 4.1 HC: 0.3 LC: 3.8 OC: 3.6

ConocoPhillips is moving towards a high expiry

Candle stick analysis of ConocoPhillips as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.2

ConocoPhillips is moving towards a low expiry

ConocoPhillips is forming a DOJI candle

Candle stick analysis of ConocoPhillips as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.8

ConocoPhillips is moving towards a high expiry

Candle stick analysis of ConocoPhillips as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.8

ConocoPhillips is moving towards a high expiry

ConocoPhillips COP Weekly Analysis to buy or sell

As per my analysis of ConocoPhillips COP, 12 week returns for ConocoPhillips COP have been positive, with total returns of 10.34, which is 11.64% with investment starting at 88.86.
An investment of 100,000 bucks in ConocoPhillips would have become 111640 bucks today.

ConocoPhillips COP moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 2.52% of returns per week.

Weekly Candle Stick analysis of ConocoPhillips COP

Candle stick analysis of ConocoPhillips as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 6 HC: 3.8 LC: 2.2 OC: 1.8

ConocoPhillips is moving towards a low expiry

Candle stick analysis of ConocoPhillips as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 5.7 HC: 0.3 LC: 5.5 OC: 5.4

ConocoPhillips is moving towards a high expiry

Candle stick analysis of ConocoPhillips as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.8

ConocoPhillips is moving towards a high expiry

Candle stick analysis of ConocoPhillips as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 4.2 HC: 3.3 LC: 0.9 OC: 1.5

ConocoPhillips is moving towards a low expiry

Candle stick analysis of ConocoPhillips as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 5.3 HC: 4 LC: 1.3 OC: 0.1

ConocoPhillips is moving towards a low expiry

ConocoPhillips is forming a DOJI candle

ConocoPhillips COP Monthly Analysis to buy or sell

As per my analysis of ConocoPhillips COP, 12 month returns for ConocoPhillips COP have been positive, with total returns of 0.049999999999997, which is 0.05% with investment starting at 99.15.
An investment of 100,000 bucks in ConocoPhillips would have become 100050 bucks today.

ConocoPhillips COP moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 4.44% of returns per month.

Monthly Candle Stick analysis of ConocoPhillips COP

Candle stick analysis of ConocoPhillips as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 12.3 HC: 3.8 LC: 8.2 OC: 11.9

ConocoPhillips is moving towards a high expiry

Candle stick analysis of ConocoPhillips as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 10.3 HC: 5.5 LC: 4.6 OC: 9.6

ConocoPhillips is moving towards a low expiry

Candle stick analysis of ConocoPhillips as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 7.3 HC: 3.5 LC: 3.7 OC: 5

ConocoPhillips is moving towards a high expiry

Candle stick analysis of ConocoPhillips as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 13.8 HC: 9.6 LC: 3.8 OC: 0.2

ConocoPhillips is moving towards a low expiry

ConocoPhillips is forming a DOJI candle

Candle stick analysis of ConocoPhillips as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 10.1 HC: 1.2 LC: 8.8 OC: 0.6

ConocoPhillips is moving towards a high expiry

Videos related to: Munafa technical analysis ConocoPhillips COP technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ConocoPhillips COP technical analysis buy or sell

 

Back to top