Munafa technical analysis ConocoPhillips COP technical analysis buy or sell
Munafa technical analysis ConocoPhillips COP technical analysis buy or sell Analysis of ConocoPhillips COP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 95.54 | 97.44 | 97.66 | 95.24 |
| 11 Thu Dec | 96.71 | 96.15 | 97.71 | 95.91 |
| 10 Wed Dec | 96.80 | 93.73 | 97.41 | 93.56 |
| 09 Tue Dec | 93.43 | 92.63 | 93.63 | 92.18 |
| 08 Mon Dec | 92.88 | 92.53 | 94.24 | 92.26 |
Stock of ConocoPhillips closed at 95.54 and it opened at 97.44
It moved inside a range of 95.24 and 97.66
52 week High is 106.20 and 52 week Low is 79.88
Financial Year High is 106.20 and Low is 79.88
This year High is 106.20 and Low is 79.88
ConocoPhillips COP Daily Analysis to buy or sell
As per my analysis of ConocoPhillips COP, 12 day returns for ConocoPhillips COP have been positive, with total returns of 8.45, which is 9.7% with investment starting at 87.09.
An investment of 100,000 bucks in ConocoPhillips would have become 109700 bucks today.
ConocoPhillips COP moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
ConocoPhillips Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ConocoPhillips COP at this time.
It appears as if ConocoPhillips COP gave a large move recently.
Stock of ConocoPhillips (COP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ConocoPhillips is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ConocoPhillips stays above 94, but if it comes below 94, then a intra day sell could be more profitable.
If you take a sell trade below 94, then use 94 as stoploss and 90.81 as target. However if you take a buy trade in ConocoPhillips, then use 94 as stoploss and 97.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ConocoPhillips COP
Candle stick analysis of ConocoPhillips as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0.2
ConocoPhillips is moving towards a low expiry
ConocoPhillips is forming a DOJI candle
Candle stick analysis of ConocoPhillips as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 1.9 HC: 1 LC: 0.8 OC: 1.6
ConocoPhillips is moving towards a low expiry
Candle stick analysis of ConocoPhillips as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 4.1 HC: 0.6 LC: 3.5 OC: 3.9
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.1
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 1.9
ConocoPhillips is moving towards a low expiry
ConocoPhillips COP Weekly Analysis to buy or sell
As per my analysis of ConocoPhillips COP, 12 week returns for ConocoPhillips COP have been positive, with total returns of 0.99000000000001, which is 1.05% with investment starting at 94.55.
An investment of 100,000 bucks in ConocoPhillips would have become 101050 bucks today.
ConocoPhillips COP moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 2.72% of returns per week.
Weekly Candle Stick analysis of ConocoPhillips COP
Candle stick analysis of ConocoPhillips as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 6 HC: 2.3 LC: 3.7 OC: 5.6
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 7.3 HC: 1.5 LC: 5.8 OC: 6.7
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 4.3 HC: 0.8 LC: 3.5 OC: 2.3
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 4.8 HC: 3.8 LC: 1 OC: 0.2
ConocoPhillips is moving towards a low expiry
ConocoPhillips is forming a DOJI candle
Candle stick analysis of ConocoPhillips as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 6.3 HC: 0.5 LC: 5.8 OC: 5.1
ConocoPhillips is moving towards a high expiry
ConocoPhillips COP Monthly Analysis to buy or sell
As per my analysis of ConocoPhillips COP, 12 month returns for ConocoPhillips COP have been negative, with total returns of -3.29, which is -3.33% with investment starting at 98.83.
An investment of 100,000 bucks in ConocoPhillips would have become 96670 bucks today.
ConocoPhillips COP moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 4.4% of returns per month.
Monthly Candle Stick analysis of ConocoPhillips COP
Candle stick analysis of ConocoPhillips as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 10.3 HC: 2.3 LC: 7.9 OC: 9.6
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 7.3 HC: 3.5 LC: 3.7 OC: 5
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 13.8 HC: 9.6 LC: 3.8 OC: 0.2
ConocoPhillips is moving towards a low expiry
ConocoPhillips is forming a DOJI candle
Candle stick analysis of ConocoPhillips as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 10.1 HC: 1.2 LC: 8.8 OC: 0.6
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 8.9 HC: 0.4 LC: 8.5 OC: 3.8
ConocoPhillips is moving towards a high expiry
Videos related to: Munafa technical analysis ConocoPhillips COP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


