ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets GulfportEnergy

Strong intraday Stock price targets for GulfportEnergy are 199.11 and 204.91

Intraday Target 1194.43
Intraday Target 2197.99
Intraday Target 3200.22666666667
Intraday Target 4203.79
Intraday Target 5206.03

Daily price and volume Gulfport Energy

Date Closing Open Range Volume
Thu 19 February 2026 201.56 (3.53%) 197.00 196.66 - 202.46 1.2602 times
Wed 18 February 2026 194.69 (-0.24%) 196.62 191.59 - 200.00 1.5326 times
Tue 17 February 2026 195.15 (-4.32%) 202.89 191.45 - 203.10 0.8565 times
Fri 13 February 2026 203.97 (0%) 199.77 196.04 - 205.98 0.9844 times
Fri 13 February 2026 203.97 (2.24%) 199.77 196.04 - 205.98 0.9844 times
Thu 12 February 2026 199.50 (-0.89%) 203.12 196.01 - 204.22 0.8444 times
Wed 11 February 2026 201.29 (-1.51%) 207.74 200.93 - 209.04 1.3536 times
Tue 10 February 2026 204.37 (-1.38%) 208.29 200.93 - 209.66 0.7244 times
Mon 09 February 2026 207.24 (-2.35%) 207.96 204.53 - 216.22 0.8683 times
Fri 06 February 2026 212.22 (2.75%) 208.05 208.05 - 213.59 0.5911 times
Thu 05 February 2026 206.54 (0.61%) 205.00 202.38 - 207.96 0.4764 times

 Daily chart GulfportEnergy

Weekly price and charts GulfportEnergy

Strong weekly Stock price targets for GulfportEnergy GPOR are 190.68 and 202.33

Weekly Target 1187.05
Weekly Target 2194.31
Weekly Target 3198.70333333333
Weekly Target 4205.96
Weekly Target 5210.35

Weekly price and volumes for Gulfport Energy

Date Closing Open Range Volume
Thu 19 February 2026 201.56 (-1.18%) 202.89 191.45 - 203.10 1.2 times
Fri 13 February 2026 203.97 (0%) 199.77 196.04 - 205.98 0.3237 times
Fri 13 February 2026 203.97 (-3.89%) 207.96 196.01 - 216.22 1.5702 times
Fri 06 February 2026 212.22 (3.94%) 197.29 191.49 - 213.59 0.9481 times
Fri 30 January 2026 204.17 (5.18%) 196.82 190.04 - 205.11 0.886 times
Fri 23 January 2026 194.12 (8.48%) 182.51 181.91 - 197.99 1.1385 times
Fri 16 January 2026 178.94 (2.81%) 173.66 172.00 - 181.84 1.5562 times
Fri 09 January 2026 174.05 (-15.58%) 203.63 173.43 - 204.60 1.876 times
Fri 02 January 2026 206.16 (-3.91%) 210.93 200.91 - 214.80 0.3152 times
Mon 29 December 2025 214.55 (2.08%) 210.93 210.93 - 214.80 0.1861 times
Fri 26 December 2025 210.18 (4.43%) 199.81 199.81 - 210.31 0.5388 times

 weekly chart GulfportEnergy

Monthly price and charts GulfportEnergy

Strong monthly Stock price targets for GulfportEnergy GPOR are 196.51 and 221.28

Monthly Target 1178.31
Monthly Target 2189.93
Monthly Target 3203.07666666667
Monthly Target 4214.7
Monthly Target 5227.85

Monthly price and volumes Gulfport Energy

Date Closing Open Range Volume
Thu 19 February 2026 201.56 (-1.28%) 197.29 191.45 - 216.22 0.8464 times
Fri 30 January 2026 204.17 (-1.84%) 203.28 172.00 - 208.08 1.1734 times
Wed 31 December 2025 207.99 (-6.52%) 222.49 198.67 - 225.78 0.8916 times
Fri 28 November 2025 222.49 (19.61%) 190.69 188.20 - 224.10 0.9422 times
Fri 31 October 2025 186.01 (2.78%) 179.24 173.98 - 191.86 0.8507 times
Tue 30 September 2025 180.98 (3.99%) 172.13 165.81 - 183.77 1.2653 times
Fri 29 August 2025 174.03 (-0.06%) 173.28 160.95 - 176.67 1.0047 times
Thu 31 July 2025 174.13 (-13.44%) 200.50 165.45 - 201.04 1.16 times
Mon 30 June 2025 201.17 (5.05%) 195.77 185.48 - 210.32 0.9103 times
Fri 30 May 2025 191.50 (11.01%) 170.78 170.78 - 200.75 0.9553 times
Wed 30 April 2025 172.50 (-6.32%) 185.50 153.27 - 191.26 0.8575 times

 monthly chart GulfportEnergy

Yearly price and charts GulfportEnergy

Strong yearly Stock price targets for GulfportEnergy GPOR are 164.67 and 208.89

Yearly Target 1152.37
Yearly Target 2176.97
Yearly Target 3196.59333333333
Yearly Target 4221.19
Yearly Target 5240.81

Yearly price and volumes Gulfport Energy

Date Closing Open Range Volume
Thu 19 February 2026 201.56 (-3.09%) 203.28 172.00 - 216.22 0.0489 times
Wed 31 December 2025 207.99 (12.92%) 186.47 153.27 - 225.78 0.2873 times
Tue 31 December 2024 184.20 (38.29%) 134.17 119.75 - 185.98 0.2592 times
Fri 29 December 2023 133.20 (80.88%) 69.50 60.15 - 140.83 0.1922 times
Fri 30 December 2022 73.64 (2.24%) 73.00 60.46 - 108.10 0.1797 times
Fri 31 December 2021 72.03 (51350%) 67.00 58.71 - 88.86 0.0503 times
Wed 25 November 2020 0.14 (0%) 0.57 0.12 - 0.83 5.9825 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GulfportEnergy

Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulfport Energy GPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulfport Energy GPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 191, while middle bands are at 196 and 206

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GulfportEnergy (GPOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GulfportEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulfportEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GulfportEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GulfportEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.55 and GulfportEnergy GPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.

GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfport Energy GPOR

DMA (daily moving average) of Gulfport Energy GPOR

DMA period DMA value
5 day DMA 199.87
12 day DMA 202.98
20 day DMA 200.92
35 day DMA 194.57
50 day DMA 198.04
100 day DMA 196.75
150 day DMA 188.74
200 day DMA 189.41

EMA (exponential moving average) of Gulfport Energy GPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA199.63198.66200.64
12 day EMA200.38200.17201.17
20 day EMA199.69199.49200
35 day EMA200.39200.32200.65
50 day EMA199.55199.47199.66

SMA (simple moving average) of Gulfport Energy GPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA199.87199.46200.78
12 day SMA202.98202.93202.91
20 day SMA200.92200.56200.6
35 day SMA194.57194.94195.5
50 day SMA198.04198.17198.61
100 day SMA196.75196.41196.19
150 day SMA188.74188.57188.44
200 day SMA189.41189.28189.16

Videos related to: GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top