GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPOR
- GPOR Experts view
- Tomorrow's Movement GPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfportEnergy
Strong intraday Stock price targets for GulfportEnergy are 213.8 and 218.18
| Intraday Target 1 | 212.85 |
| Intraday Target 2 | 214.75 |
| Intraday Target 3 | 217.23333333333 |
| Intraday Target 4 | 219.13 |
| Intraday Target 5 | 221.61 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 216.64 (-0.47%) | 219.72 | 215.34 - 219.72 | 0.9447 times | Wed 03 December 2025 | 217.67 (2.33%) | 215.33 | 213.50 - 218.00 | 1.3465 times | Tue 02 December 2025 | 212.71 (-4.09%) | 220.60 | 212.34 - 222.96 | 1.0232 times | Mon 01 December 2025 | 221.78 (-0.32%) | 222.49 | 219.79 - 225.78 | 0.8842 times | Fri 28 November 2025 | 222.49 (1.79%) | 221.18 | 218.53 - 224.10 | 0.7737 times | Wed 26 November 2025 | 218.58 (3.11%) | 213.10 | 213.10 - 220.53 | 0.9689 times | Tue 25 November 2025 | 211.98 (1.53%) | 206.25 | 206.25 - 212.58 | 0.8991 times | Mon 24 November 2025 | 208.79 (2.01%) | 203.23 | 201.24 - 210.18 | 0.9294 times | Fri 21 November 2025 | 204.68 (0.59%) | 204.64 | 202.28 - 206.97 | 0.993 times | Thu 20 November 2025 | 203.47 (-4.05%) | 213.00 | 203.33 - 215.00 | 1.2373 times | Wed 19 November 2025 | 212.06 (0.29%) | 211.44 | 208.12 - 212.39 | 1.3452 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 207.77 and 221.21
| Weekly Target 1 | 204.81 |
| Weekly Target 2 | 210.73 |
| Weekly Target 3 | 218.25333333333 |
| Weekly Target 4 | 224.17 |
| Weekly Target 5 | 231.69 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 216.64 (-2.63%) | 222.49 | 212.34 - 225.78 | 0.8694 times | Fri 28 November 2025 | 222.49 (8.7%) | 203.23 | 201.24 - 224.10 | 0.7395 times | Fri 21 November 2025 | 204.68 (-2.72%) | 210.35 | 202.28 - 215.00 | 1.2151 times | Fri 14 November 2025 | 210.41 (4.21%) | 204.34 | 201.90 - 215.57 | 1.3681 times | Fri 07 November 2025 | 201.91 (8.55%) | 190.69 | 188.20 - 204.06 | 1.1071 times | Fri 31 October 2025 | 186.01 (0%) | 184.46 | 183.00 - 188.68 | 0.2225 times | Fri 31 October 2025 | 186.01 (-0.35%) | 185.44 | 178.66 - 189.82 | 1.2211 times | Fri 24 October 2025 | 186.67 (5.33%) | 177.36 | 177.36 - 187.66 | 1.0383 times | Fri 17 October 2025 | 177.23 (-4.56%) | 186.40 | 173.98 - 191.86 | 0.8741 times | Fri 03 October 2025 | 185.70 (3.89%) | 177.29 | 174.66 - 191.32 | 1.3448 times | Fri 26 September 2025 | 178.74 (6.85%) | 167.99 | 165.81 - 180.99 | 1.1146 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 207.77 and 221.21
| Monthly Target 1 | 204.81 |
| Monthly Target 2 | 210.73 |
| Monthly Target 3 | 218.25333333333 |
| Monthly Target 4 | 224.17 |
| Monthly Target 5 | 231.69 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 216.64 (-2.63%) | 222.49 | 212.34 - 225.78 | 0.2041 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 1.0399 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.9389 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.3965 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 1.1089 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.2802 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 1.0047 times | Fri 30 May 2025 | 191.50 (11.01%) | 170.78 | 170.78 - 200.75 | 1.0543 times | Wed 30 April 2025 | 172.50 (-6.32%) | 185.50 | 153.27 - 191.26 | 0.9464 times | Mon 31 March 2025 | 184.14 (8.45%) | 171.29 | 157.46 - 192.47 | 1.026 times | Fri 28 February 2025 | 169.80 (-4.88%) | 180.43 | 164.05 - 196.18 | 0.9228 times |
Yearly price and charts GulfportEnergy
Strong yearly Stock price targets for GulfportEnergy GPOR are 184.96 and 257.47
| Yearly Target 1 | 126.05 |
| Yearly Target 2 | 171.35 |
| Yearly Target 3 | 198.56333333333 |
| Yearly Target 4 | 243.86 |
| Yearly Target 5 | 271.07 |
Yearly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 216.64 (17.61%) | 186.47 | 153.27 - 225.78 | 0.2338 times | Tue 31 December 2024 | 184.20 (38.29%) | 134.17 | 119.75 - 185.98 | 0.2243 times | Fri 29 December 2023 | 133.20 (80.88%) | 69.50 | 60.15 - 140.83 | 0.1663 times | Fri 30 December 2022 | 73.64 (2.24%) | 73.00 | 60.46 - 108.10 | 0.1555 times | Fri 31 December 2021 | 72.03 (51350%) | 67.00 | 58.71 - 88.86 | 0.0435 times | Wed 25 November 2020 | 0.14 (0%) | 0.57 | 0.12 - 0.83 | 5.1766 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GulfportEnergy
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfport Energy GPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulfport Energy GPOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 199, while middle bands are at 205 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfportEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfportEnergy in short term but the sell signal is initial and weak.
GulfportEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GulfportEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfportEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.51 and GulfportEnergy GPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.
GulfportEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 218.26 |
| 12 day DMA | 213.52 |
| 20 day DMA | 211.09 |
| 35 day DMA | 199.86 |
| 50 day DMA | 193.78 |
| 100 day DMA | 183.36 |
| 150 day DMA | 186.01 |
| 200 day DMA | 183.19 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.6 | 216.58 | 216.04 |
| 12 day EMA | 213.77 | 213.25 | 212.45 |
| 20 day EMA | 209.63 | 208.89 | 207.97 |
| 35 day EMA | 202.51 | 201.68 | 200.74 |
| 50 day EMA | 194.58 | 193.68 | 192.7 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.26 | 218.65 | 217.51 |
| 12 day SMA | 213.52 | 212.99 | 212.39 |
| 20 day SMA | 211.09 | 210.11 | 209.05 |
| 35 day SMA | 199.86 | 198.87 | 198.09 |
| 50 day SMA | 193.78 | 192.92 | 192.09 |
| 100 day SMA | 183.36 | 183.02 | 182.67 |
| 150 day SMA | 186.01 | 185.71 | 185.36 |
| 200 day SMA | 183.19 | 183.04 | 182.85 |


