Munafa Stock Market Course + Intraday & FNO calls 
GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPOR
- GPOR Experts view
- Tomorrow's Movement GPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfportEnergy
Strong intraday Stock price targets for GulfportEnergy are 198.29 and 207.02
| Intraday Target 1 | 196.26 |
| Intraday Target 2 | 200.31 |
| Intraday Target 3 | 204.98666666667 |
| Intraday Target 4 | 209.04 |
| Intraday Target 5 | 213.72 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 204.37 (-1.38%) | 208.29 | 200.93 - 209.66 | 1.166 times | Mon 09 February 2026 | 207.24 (-2.35%) | 207.96 | 204.53 - 216.22 | 1.3976 times | Fri 06 February 2026 | 212.22 (2.75%) | 208.05 | 208.05 - 213.59 | 0.9515 times | Thu 05 February 2026 | 206.54 (0.61%) | 205.00 | 202.38 - 207.96 | 0.7668 times | Wed 04 February 2026 | 205.28 (2.18%) | 203.29 | 200.96 - 207.29 | 0.9352 times | Tue 03 February 2026 | 200.91 (3.29%) | 192.90 | 191.49 - 200.91 | 1.0169 times | Mon 02 February 2026 | 194.51 (-4.73%) | 197.29 | 193.31 - 200.29 | 0.9709 times | Fri 30 January 2026 | 204.17 (1.92%) | 201.80 | 198.53 - 205.11 | 0.9799 times | Thu 29 January 2026 | 200.32 (0.77%) | 203.78 | 198.76 - 203.78 | 1.1018 times | Wed 28 January 2026 | 198.78 (2.81%) | 194.11 | 194.11 - 198.78 | 0.7135 times | Tue 27 January 2026 | 193.34 (-1.59%) | 194.36 | 190.04 - 195.92 | 0.741 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 195.01 and 210.3
| Weekly Target 1 | 191.88 |
| Weekly Target 2 | 198.13 |
| Weekly Target 3 | 207.17333333333 |
| Weekly Target 4 | 213.42 |
| Weekly Target 5 | 222.46 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 204.37 (-3.7%) | 207.96 | 200.93 - 216.22 | 0.5826 times | Fri 06 February 2026 | 212.22 (3.94%) | 197.29 | 191.49 - 213.59 | 1.0547 times | Fri 30 January 2026 | 204.17 (5.18%) | 196.82 | 190.04 - 205.11 | 0.9855 times | Fri 23 January 2026 | 194.12 (8.48%) | 182.51 | 181.91 - 197.99 | 1.2665 times | Fri 16 January 2026 | 178.94 (2.81%) | 173.66 | 172.00 - 181.84 | 1.7311 times | Fri 09 January 2026 | 174.05 (-15.58%) | 203.63 | 173.43 - 204.60 | 2.0868 times | Fri 02 January 2026 | 206.16 (-3.91%) | 210.93 | 200.91 - 214.80 | 0.3507 times | Mon 29 December 2025 | 214.55 (2.08%) | 210.93 | 210.93 - 214.80 | 0.207 times | Fri 26 December 2025 | 210.18 (4.43%) | 199.81 | 199.81 - 210.31 | 0.5994 times | Fri 19 December 2025 | 201.26 (-3.28%) | 207.65 | 198.67 - 208.89 | 1.1358 times | Fri 12 December 2025 | 208.08 (-3.92%) | 217.02 | 203.00 - 218.13 | 1.3718 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 197.93 and 222.66
| Monthly Target 1 | 179.3 |
| Monthly Target 2 | 191.83 |
| Monthly Target 3 | 204.02666666667 |
| Monthly Target 4 | 216.56 |
| Monthly Target 5 | 228.76 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 204.37 (0.1%) | 197.29 | 191.49 - 216.22 | 0.3257 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 1.2402 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.9424 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.9958 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.8991 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.3373 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 1.0618 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.226 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 0.9621 times | Fri 30 May 2025 | 191.50 (11.01%) | 170.78 | 170.78 - 200.75 | 1.0096 times | Wed 30 April 2025 | 172.50 (-6.32%) | 185.50 | 153.27 - 191.26 | 0.9063 times |
Yearly price and charts GulfportEnergy
Strong yearly Stock price targets for GulfportEnergy GPOR are 188.19 and 232.41
| Yearly Target 1 | 153.31 |
| Yearly Target 2 | 178.84 |
| Yearly Target 3 | 197.53 |
| Yearly Target 4 | 223.06 |
| Yearly Target 5 | 241.75 |
Yearly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 204.37 (-1.74%) | 203.28 | 172.00 - 216.22 | 0.0359 times | Wed 31 December 2025 | 207.99 (12.92%) | 186.47 | 153.27 - 225.78 | 0.2878 times | Tue 31 December 2024 | 184.20 (38.29%) | 134.17 | 119.75 - 185.98 | 0.2597 times | Fri 29 December 2023 | 133.20 (80.88%) | 69.50 | 60.15 - 140.83 | 0.1925 times | Fri 30 December 2022 | 73.64 (2.24%) | 73.00 | 60.46 - 108.10 | 0.18 times | Fri 31 December 2021 | 72.03 (51350%) | 67.00 | 58.71 - 88.86 | 0.0504 times | Wed 25 November 2020 | 0.14 (0%) | 0.57 | 0.12 - 0.83 | 5.9937 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfportEnergy
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfport Energy GPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 11 points
Upper Bollinger band is at 217 and lower is at 175, while middle bands are at 185 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfportEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulfportEnergy in short term and the buy signal is strong.
GulfportEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfportEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfportEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.6 and GulfportEnergy GPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.
GulfportEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 207.13 |
| 12 day DMA | 202.01 |
| 20 day DMA | 195.3 |
| 35 day DMA | 196.2 |
| 50 day DMA | 200.36 |
| 100 day DMA | 194.86 |
| 150 day DMA | 187.94 |
| 200 day DMA | 188.39 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.7 | 206.37 | 205.93 |
| 12 day EMA | 202.09 | 201.68 | 200.67 |
| 20 day EMA | 199.7 | 199.21 | 198.36 |
| 35 day EMA | 200.29 | 200.05 | 199.63 |
| 50 day EMA | 201.78 | 201.67 | 201.44 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.13 | 206.44 | 203.89 |
| 12 day SMA | 202.01 | 201.16 | 200.08 |
| 20 day SMA | 195.3 | 193.94 | 192.28 |
| 35 day SMA | 196.2 | 196.06 | 195.91 |
| 50 day SMA | 200.36 | 200.64 | 200.73 |
| 100 day SMA | 194.86 | 194.53 | 194.16 |
| 150 day SMA | 187.94 | 187.92 | 187.9 |
| 200 day SMA | 188.39 | 188.22 | 188.03 |
Videos related to: GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
