GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPOR
- GPOR Experts view
- Tomorrow's Movement GPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfportEnergy
Strong intraday Stock price targets for GulfportEnergy are 162.22 and 172
| Intraday Target 1 | 154.38 |
| Intraday Target 2 | 160.28 |
| Intraday Target 3 | 164.16 |
| Intraday Target 4 | 170.06 |
| Intraday Target 5 | 173.94 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 166.18 (3.54%) | 159.33 | 158.26 - 168.04 | 0.7316 times | Thu 22 October 2026 | 160.50 (1.61%) | 159.83 | 155.12 - 161.94 | 1.4425 times | Wed 21 October 2026 | 157.96 (-2.31%) | 159.49 | 157.00 - 160.97 | 0.7085 times | Tue 20 October 2026 | 161.69 (-0.82%) | 163.56 | 160.70 - 164.62 | 1.1854 times | Mon 19 October 2026 | 163.03 (-1.79%) | 165.79 | 162.75 - 167.16 | 0.6028 times | Fri 16 October 2026 | 166.00 (1.37%) | 164.01 | 163.97 - 167.59 | 2.8142 times | Thu 15 October 2026 | 163.75 (-1.11%) | 165.95 | 163.10 - 165.95 | 0.6419 times | Wed 14 October 2026 | 165.59 (-1.51%) | 167.68 | 164.77 - 168.13 | 0.528 times | Tue 13 October 2026 | 168.13 (1.92%) | 166.02 | 165.99 - 168.97 | 0.7487 times | Mon 12 October 2026 | 164.96 (1.41%) | 162.17 | 162.09 - 165.57 | 0.5964 times | Fri 09 October 2026 | 162.66 (-1.2%) | 163.99 | 162.17 - 165.94 | 0.8236 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 160.65 and 173.57
| Weekly Target 1 | 150.19 |
| Weekly Target 2 | 158.19 |
| Weekly Target 3 | 163.11333333333 |
| Weekly Target 4 | 171.11 |
| Weekly Target 5 | 176.03 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 166.18 (0.11%) | 165.79 | 155.12 - 168.04 | 1.128 times | Fri 16 October 2026 | 166.00 (2.05%) | 162.17 | 162.09 - 168.97 | 1.287 times | Fri 09 October 2026 | 162.66 (5.35%) | 154.40 | 153.05 - 165.94 | 1.0041 times | Fri 02 October 2026 | 154.40 (-0.14%) | 153.61 | 149.59 - 156.58 | 0.8899 times | Fri 25 September 2026 | 154.62 (-3.18%) | 157.86 | 154.48 - 163.65 | 1.1008 times | Fri 18 September 2026 | 159.70 (-7.82%) | 176.31 | 159.32 - 179.19 | 1.2634 times | Fri 11 September 2026 | 173.25 (-3.43%) | 178.82 | 171.00 - 181.28 | 0.7344 times | Fri 04 September 2026 | 179.40 (1.72%) | 178.84 | 177.12 - 183.24 | 0.8042 times | Fri 28 August 2026 | 176.37 (1.68%) | 173.39 | 171.28 - 179.09 | 0.8323 times | Fri 21 August 2026 | 173.45 (2.01%) | 169.18 | 166.52 - 177.26 | 0.9559 times | Fri 14 August 2026 | 170.03 (4.47%) | 164.96 | 163.01 - 172.00 | 1.1882 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 158.08 and 177.08
| Monthly Target 1 | 142.71 |
| Monthly Target 2 | 154.44 |
| Monthly Target 3 | 161.70666666667 |
| Monthly Target 4 | 173.44 |
| Monthly Target 5 | 180.71 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 166.18 (10.43%) | 149.97 | 149.97 - 168.97 | 0.7314 times | Wed 30 September 2026 | 150.48 (-16.14%) | 178.57 | 149.59 - 183.24 | 0.8865 times | Mon 31 August 2026 | 179.45 (11.2%) | 160.94 | 152.64 - 179.91 | 1.0132 times | Fri 31 July 2026 | 161.37 (-4.91%) | 169.19 | 149.18 - 170.43 | 1.0354 times | Tue 30 June 2026 | 169.70 (0.66%) | 168.57 | 158.91 - 172.13 | 1.4809 times | Fri 29 May 2026 | 168.59 (-12.44%) | 192.51 | 168.50 - 197.61 | 0.9704 times | Thu 30 April 2026 | 192.54 (-8.99%) | 208.83 | 182.59 - 215.45 | 0.943 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.0878 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 0.9493 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 0.9022 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.6556 times |
Yearly price and charts GulfportEnergy
Strong yearly Stock price targets for GulfportEnergy GPOR are 121.86 and 193.5
| Yearly Target 1 | 107.09 |
| Yearly Target 2 | 136.63 |
| Yearly Target 3 | 178.72666666667 |
| Yearly Target 4 | 208.27 |
| Yearly Target 5 | 250.37 |
Yearly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 166.18 (-20.1%) | 203.28 | 149.18 - 220.82 | 0.3043 times | Wed 31 December 2025 | 207.99 (12.92%) | 186.47 | 153.27 - 225.78 | 0.2713 times | Tue 31 December 2024 | 184.20 (38.29%) | 134.17 | 119.75 - 185.98 | 0.2465 times | Fri 29 December 2023 | 133.20 (80.88%) | 69.50 | 60.15 - 140.83 | 0.1796 times | Fri 30 December 2022 | 73.64 (2.24%) | 73.00 | 60.46 - 108.10 | 0.1649 times | Fri 31 December 2021 | 72.03 (51350%) | 67.00 | 58.71 - 88.86 | 0.0474 times | Wed 25 November 2020 | 0.14 (0%) | 0.57 | 0.12 - 0.83 | 5.7859 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfportEnergy
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfport Energy GPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfport Energy GPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 150, while middle bands are at 156 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfportEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulfportEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfportEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfportEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfportEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.89 and GulfportEnergy GPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.
GulfportEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 161.87 |
| 12 day DMA | 163.76 |
| 20 day DMA | 160.44 |
| 35 day DMA | 163.35 |
| 50 day DMA | 166.96 |
| 100 day DMA | 164.19 |
| 150 day DMA | 173.15 |
| 200 day DMA | 179.18 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.89 | 161.24 | 161.61 |
| 12 day EMA | 162.57 | 161.91 | 162.17 |
| 20 day EMA | 162.59 | 162.21 | 162.39 |
| 35 day EMA | 164.48 | 164.38 | 164.61 |
| 50 day EMA | 166.57 | 166.59 | 166.84 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.87 | 161.84 | 162.49 |
| 12 day SMA | 163.76 | 163.41 | 163.47 |
| 20 day SMA | 160.44 | 159.86 | 159.93 |
| 35 day SMA | 163.35 | 163.8 | 164.37 |
| 50 day SMA | 166.96 | 167.03 | 167.21 |
| 100 day SMA | 164.19 | 164.21 | 164.28 |
| 150 day SMA | 173.15 | 173.41 | 173.7 |
| 200 day SMA | 179.18 | 179.28 | 179.42 |


