GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPOR
- GPOR Experts view
- Tomorrow's Movement GPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfportEnergy
Strong intraday Stock price targets for GulfportEnergy are 161.15 and 164.14
| Intraday Target 1 | 158.75 |
| Intraday Target 2 | 160.55 |
| Intraday Target 3 | 161.74333333333 |
| Intraday Target 4 | 163.54 |
| Intraday Target 5 | 164.73 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 162.34 (1.01%) | 161.86 | 159.95 - 162.94 | 1.2284 times | Thu 18 June 2026 | 160.71 (-0.57%) | 159.85 | 159.85 - 163.12 | 1.3471 times | Wed 17 June 2026 | 161.63 (-1.46%) | 163.00 | 159.34 - 163.93 | 1.4629 times | Tue 16 June 2026 | 164.03 (1.51%) | 161.78 | 160.60 - 165.16 | 1.0978 times | Mon 15 June 2026 | 161.59 (-2.9%) | 161.76 | 160.00 - 165.59 | 1.0149 times | Fri 12 June 2026 | 166.41 (2.42%) | 161.47 | 161.47 - 166.84 | 0.6105 times | Thu 11 June 2026 | 162.48 (-2.39%) | 165.68 | 162.41 - 168.23 | 0.9586 times | Wed 10 June 2026 | 166.45 (-0.08%) | 167.43 | 166.42 - 170.24 | 0.7046 times | Tue 09 June 2026 | 166.58 (-0.12%) | 166.24 | 163.75 - 168.78 | 0.7142 times | Mon 08 June 2026 | 166.78 (-0.76%) | 167.75 | 166.77 - 171.55 | 0.861 times | Fri 05 June 2026 | 168.06 (-1.75%) | 170.45 | 167.89 - 172.13 | 0.7426 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 161.15 and 164.14
| Weekly Target 1 | 158.75 |
| Weekly Target 2 | 160.55 |
| Weekly Target 3 | 161.74333333333 |
| Weekly Target 4 | 163.54 |
| Weekly Target 5 | 164.73 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 162.34 (1.01%) | 161.86 | 159.95 - 162.94 | 0.2764 times | Thu 18 June 2026 | 160.71 (-3.43%) | 161.76 | 159.34 - 165.59 | 1.1077 times | Fri 12 June 2026 | 166.41 (-0.98%) | 167.75 | 161.47 - 171.55 | 0.8661 times | Fri 05 June 2026 | 168.06 (-0.31%) | 168.57 | 165.11 - 172.13 | 0.8907 times | Fri 29 May 2026 | 168.59 (-5.4%) | 177.72 | 168.50 - 180.89 | 0.9104 times | Fri 22 May 2026 | 178.22 (-2.49%) | 181.08 | 176.73 - 188.82 | 1.0658 times | Fri 15 May 2026 | 182.78 (2.52%) | 180.90 | 175.62 - 185.00 | 1.0223 times | Fri 08 May 2026 | 178.28 (-6.12%) | 190.53 | 175.49 - 197.61 | 1.5382 times | Fri 01 May 2026 | 189.90 (1.23%) | 190.00 | 186.52 - 195.74 | 0.8583 times | Fri 24 April 2026 | 187.60 (-3.04%) | 196.38 | 182.59 - 197.26 | 1.4641 times | Fri 17 April 2026 | 193.48 (-4.97%) | 206.06 | 186.47 - 208.29 | 1.0977 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 154.45 and 167.24
| Monthly Target 1 | 151.81 |
| Monthly Target 2 | 157.08 |
| Monthly Target 3 | 164.60333333333 |
| Monthly Target 4 | 169.87 |
| Monthly Target 5 | 177.39 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 162.34 (-3.71%) | 168.57 | 159.34 - 172.13 | 0.7649 times | Fri 29 May 2026 | 168.59 (-12.44%) | 192.51 | 168.50 - 197.61 | 1.1455 times | Thu 30 April 2026 | 192.54 (-8.99%) | 208.83 | 182.59 - 215.45 | 1.1132 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.2841 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.1206 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 1.065 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.7739 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.8552 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.7292 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.1484 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 0.871 times |
Yearly price and charts GulfportEnergy
Strong yearly Stock price targets for GulfportEnergy GPOR are 130.1 and 191.58
| Yearly Target 1 | 119.35 |
| Yearly Target 2 | 140.85 |
| Yearly Target 3 | 180.83333333333 |
| Yearly Target 4 | 202.33 |
| Yearly Target 5 | 242.31 |
Yearly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 162.34 (-21.95%) | 203.28 | 159.34 - 220.82 | 0.1707 times | Wed 31 December 2025 | 207.99 (12.92%) | 186.47 | 153.27 - 225.78 | 0.2767 times | Tue 31 December 2024 | 184.20 (38.29%) | 134.17 | 119.75 - 185.98 | 0.2514 times | Fri 29 December 2023 | 133.20 (80.88%) | 69.50 | 60.15 - 140.83 | 0.1832 times | Fri 30 December 2022 | 73.64 (2.24%) | 73.00 | 60.46 - 108.10 | 0.1682 times | Fri 31 December 2021 | 72.03 (51350%) | 67.00 | 58.71 - 88.86 | 0.0484 times | Wed 25 November 2020 | 0.14 (0%) | 0.57 | 0.12 - 0.83 | 5.9014 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfportEnergy
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 159, while middle bands are at 163 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GulfportEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfportEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfportEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfportEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.36 and GulfportEnergy GPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.
GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 162.06 |
| 12 day DMA | 164.84 |
| 20 day DMA | 167.17 |
| 35 day DMA | 174.29 |
| 50 day DMA | 179.55 |
| 100 day DMA | 191.7 |
| 150 day DMA | 195.14 |
| 200 day DMA | 191.35 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.47 | 162.53 | 163.44 |
| 12 day EMA | 164.82 | 165.27 | 166.1 |
| 20 day EMA | 167.93 | 168.52 | 169.34 |
| 35 day EMA | 173.7 | 174.37 | 175.17 |
| 50 day EMA | 179.92 | 180.64 | 181.45 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.06 | 162.87 | 163.23 |
| 12 day SMA | 164.84 | 165.38 | 165.94 |
| 20 day SMA | 167.17 | 168 | 169.18 |
| 35 day SMA | 174.29 | 175.15 | 176.07 |
| 50 day SMA | 179.55 | 180.37 | 181.2 |
| 100 day SMA | 191.7 | 192.04 | 192.37 |
| 150 day SMA | 195.14 | 195.43 | 195.71 |
| 200 day SMA | 191.35 | 191.38 | 191.41 |


