GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPOR
- GPOR Experts view
- Tomorrow's Movement GPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfportEnergy
Strong intraday Stock price targets for GulfportEnergy are 184.5 and 189.76
| Intraday Target 1 | 180.13 |
| Intraday Target 2 | 183.61 |
| Intraday Target 3 | 185.39 |
| Intraday Target 4 | 188.87 |
| Intraday Target 5 | 190.65 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 187.09 (4.55%) | 182.51 | 181.91 - 187.17 | 1.0693 times | Fri 16 January 2026 | 178.94 (0.58%) | 175.93 | 172.92 - 179.48 | 0.5621 times | Thu 15 January 2026 | 177.90 (0.75%) | 175.21 | 172.33 - 180.16 | 1.3144 times | Wed 14 January 2026 | 176.58 (-0.47%) | 174.16 | 173.50 - 178.64 | 1.3708 times | Tue 13 January 2026 | 177.42 (0.17%) | 180.00 | 176.43 - 181.84 | 0.8999 times | Mon 12 January 2026 | 177.12 (1.76%) | 173.66 | 172.00 - 179.69 | 1.1944 times | Fri 09 January 2026 | 174.05 (-3.03%) | 179.22 | 173.43 - 182.06 | 0.8797 times | Thu 08 January 2026 | 179.49 (-3.48%) | 184.97 | 179.28 - 187.12 | 1.3353 times | Wed 07 January 2026 | 185.97 (0.38%) | 187.00 | 183.39 - 188.04 | 0.482 times | Tue 06 January 2026 | 185.26 (-1.38%) | 184.23 | 184.23 - 188.70 | 0.892 times | Mon 05 January 2026 | 187.85 (-8.88%) | 203.63 | 187.50 - 204.60 | 2.8505 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 184.5 and 189.76
| Weekly Target 1 | 180.13 |
| Weekly Target 2 | 183.61 |
| Weekly Target 3 | 185.39 |
| Weekly Target 4 | 188.87 |
| Weekly Target 5 | 190.65 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 187.09 (4.55%) | 182.51 | 181.91 - 187.17 | 0.35 times | Fri 16 January 2026 | 178.94 (2.81%) | 173.66 | 172.00 - 181.84 | 1.7486 times | Fri 09 January 2026 | 174.05 (-15.58%) | 203.63 | 173.43 - 204.60 | 2.1079 times | Fri 02 January 2026 | 206.16 (-3.91%) | 210.93 | 200.91 - 214.80 | 0.3542 times | Mon 29 December 2025 | 214.55 (2.08%) | 210.93 | 210.93 - 214.80 | 0.2091 times | Fri 26 December 2025 | 210.18 (4.43%) | 199.81 | 199.81 - 210.31 | 0.6055 times | Fri 19 December 2025 | 201.26 (-3.28%) | 207.65 | 198.67 - 208.89 | 1.1473 times | Fri 12 December 2025 | 208.08 (-3.92%) | 217.02 | 203.00 - 218.13 | 1.3857 times | Fri 05 December 2025 | 216.57 (-2.66%) | 222.49 | 212.34 - 225.78 | 1.2478 times | Fri 28 November 2025 | 222.49 (8.7%) | 203.23 | 201.24 - 224.10 | 0.844 times | Fri 21 November 2025 | 204.68 (-2.72%) | 210.35 | 202.28 - 215.00 | 1.3868 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 161.51 and 197.59
| Monthly Target 1 | 152.98 |
| Monthly Target 2 | 170.03 |
| Monthly Target 3 | 189.05666666667 |
| Monthly Target 4 | 206.11 |
| Monthly Target 5 | 225.14 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 187.09 (-10.05%) | 203.28 | 172.00 - 208.08 | 0.844 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.9238 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.9761 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.8813 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.3109 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 1.0409 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.2018 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 0.9431 times | Fri 30 May 2025 | 191.50 (11.01%) | 170.78 | 170.78 - 200.75 | 0.9897 times | Wed 30 April 2025 | 172.50 (-6.32%) | 185.50 | 153.27 - 191.26 | 0.8884 times | Mon 31 March 2025 | 184.14 (8.45%) | 171.29 | 157.46 - 192.47 | 0.9631 times |
Yearly price and charts GulfportEnergy
Strong yearly Stock price targets for GulfportEnergy GPOR are 161.51 and 197.59
| Yearly Target 1 | 152.98 |
| Yearly Target 2 | 170.03 |
| Yearly Target 3 | 189.05666666667 |
| Yearly Target 4 | 206.11 |
| Yearly Target 5 | 225.14 |
Yearly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 187.09 (-10.05%) | 203.28 | 172.00 - 208.08 | 0.0198 times | Wed 31 December 2025 | 207.99 (12.92%) | 186.47 | 153.27 - 225.78 | 0.2885 times | Tue 31 December 2024 | 184.20 (38.29%) | 134.17 | 119.75 - 185.98 | 0.2603 times | Fri 29 December 2023 | 133.20 (80.88%) | 69.50 | 60.15 - 140.83 | 0.193 times | Fri 30 December 2022 | 73.64 (2.24%) | 73.00 | 60.46 - 108.10 | 0.1804 times | Fri 31 December 2021 | 72.03 (51350%) | 67.00 | 58.71 - 88.86 | 0.0505 times | Wed 25 November 2020 | 0.14 (0%) | 0.57 | 0.12 - 0.83 | 6.0075 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfportEnergy
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfport Energy GPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfport Energy GPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulfport Energy GPOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.31
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 15 points
Upper Bollinger band is at 222 and lower is at 165, while middle bands are at 179 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulfportEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfportEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfportEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfportEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.54 and GulfportEnergy GPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.
GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 179.59 |
| 12 day DMA | 182.82 |
| 20 day DMA | 192.95 |
| 35 day DMA | 200.28 |
| 50 day DMA | 202.81 |
| 100 day DMA | 190.63 |
| 150 day DMA | 187.71 |
| 200 day DMA | 186.26 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.5 | 178.71 | 178.59 |
| 12 day EMA | 184.77 | 184.35 | 185.33 |
| 20 day EMA | 189.45 | 189.7 | 190.83 |
| 35 day EMA | 194.72 | 195.17 | 196.13 |
| 50 day EMA | 199.45 | 199.95 | 200.81 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.59 | 177.59 | 176.61 |
| 12 day SMA | 182.82 | 184.56 | 187.51 |
| 20 day SMA | 192.95 | 193.57 | 194.71 |
| 35 day SMA | 200.28 | 201.18 | 202.12 |
| 50 day SMA | 202.81 | 203 | 203.35 |
| 100 day SMA | 190.63 | 190.43 | 190.28 |
| 150 day SMA | 187.71 | 187.72 | 187.8 |
| 200 day SMA | 186.26 | 186.25 | 186.3 |


