GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPOR
- GPOR Experts view
- Tomorrow's Movement GPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfportEnergy
Strong intraday Stock price targets for GulfportEnergy are 155.5 and 161.27
| Intraday Target 1 | 150.84 |
| Intraday Target 2 | 154.39 |
| Intraday Target 3 | 156.60666666667 |
| Intraday Target 4 | 160.16 |
| Intraday Target 5 | 162.38 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.95 (2.3%) | 154.40 | 153.05 - 158.82 | 0.5658 times | Fri 02 October 2026 | 154.40 (0.68%) | 154.86 | 152.60 - 156.58 | 0.8843 times | Thu 01 October 2026 | 153.35 (1.91%) | 149.97 | 149.97 - 154.30 | 0.2446 times | Wed 30 September 2026 | 150.48 (-1.11%) | 152.52 | 150.36 - 153.14 | 1.0937 times | Tue 29 September 2026 | 152.17 (0.05%) | 150.27 | 149.59 - 153.71 | 1.4027 times | Mon 28 September 2026 | 152.09 (-1.64%) | 153.61 | 151.88 - 155.90 | 1.107 times | Fri 25 September 2026 | 154.62 (-4.5%) | 156.41 | 154.48 - 159.25 | 1.3011 times | Thu 24 September 2026 | 161.91 (1.37%) | 160.00 | 158.65 - 162.08 | 1.0082 times | Wed 23 September 2026 | 159.72 (0.77%) | 158.91 | 158.23 - 163.65 | 1.0313 times | Tue 22 September 2026 | 158.50 (1.5%) | 155.48 | 154.68 - 159.94 | 1.3615 times | Mon 21 September 2026 | 156.16 (-2.22%) | 157.86 | 155.09 - 157.99 | 1.1517 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 155.5 and 161.27
| Weekly Target 1 | 150.84 |
| Weekly Target 2 | 154.39 |
| Weekly Target 3 | 156.60666666667 |
| Weekly Target 4 | 160.16 |
| Weekly Target 5 | 162.38 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.95 (2.3%) | 154.40 | 153.05 - 158.82 | 0.1091 times | Fri 02 October 2026 | 154.40 (-0.14%) | 153.61 | 149.59 - 156.58 | 0.9127 times | Fri 25 September 2026 | 154.62 (-3.18%) | 157.86 | 154.48 - 163.65 | 1.129 times | Fri 18 September 2026 | 159.70 (-7.82%) | 176.31 | 159.32 - 179.19 | 1.2957 times | Fri 11 September 2026 | 173.25 (-3.43%) | 178.82 | 171.00 - 181.28 | 0.7532 times | Fri 04 September 2026 | 179.40 (1.72%) | 178.84 | 177.12 - 183.24 | 0.8248 times | Fri 28 August 2026 | 176.37 (1.68%) | 173.39 | 171.28 - 179.09 | 0.8536 times | Fri 21 August 2026 | 173.45 (2.01%) | 169.18 | 166.52 - 177.26 | 0.9803 times | Fri 14 August 2026 | 170.03 (4.47%) | 164.96 | 163.01 - 172.00 | 1.2186 times | Fri 07 August 2026 | 162.76 (0.86%) | 160.94 | 152.64 - 164.60 | 1.923 times | Fri 31 July 2026 | 161.37 (2.61%) | 154.89 | 151.05 - 162.36 | 0.8645 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 153.96 and 162.81
| Monthly Target 1 | 146.73 |
| Monthly Target 2 | 152.34 |
| Monthly Target 3 | 155.58 |
| Monthly Target 4 | 161.19 |
| Monthly Target 5 | 164.43 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.95 (4.96%) | 149.97 | 149.97 - 158.82 | 0.0688 times | Wed 30 September 2026 | 150.48 (-16.14%) | 178.57 | 149.59 - 183.24 | 0.9498 times | Mon 31 August 2026 | 179.45 (11.2%) | 160.94 | 152.64 - 179.91 | 1.0856 times | Fri 31 July 2026 | 161.37 (-4.91%) | 169.19 | 149.18 - 170.43 | 1.1095 times | Tue 30 June 2026 | 169.70 (0.66%) | 168.57 | 158.91 - 172.13 | 1.5868 times | Fri 29 May 2026 | 168.59 (-12.44%) | 192.51 | 168.50 - 197.61 | 1.0397 times | Thu 30 April 2026 | 192.54 (-8.99%) | 208.83 | 182.59 - 215.45 | 1.0104 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.1656 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.0171 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 0.9667 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.7025 times |
Yearly price and charts GulfportEnergy
Strong yearly Stock price targets for GulfportEnergy GPOR are 117.75 and 189.39
| Yearly Target 1 | 104.34 |
| Yearly Target 2 | 131.15 |
| Yearly Target 3 | 175.98333333333 |
| Yearly Target 4 | 202.79 |
| Yearly Target 5 | 247.62 |
Yearly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.95 (-24.06%) | 203.28 | 149.18 - 220.82 | 0.2848 times | Wed 31 December 2025 | 207.99 (12.92%) | 186.47 | 153.27 - 225.78 | 0.2721 times | Tue 31 December 2024 | 184.20 (38.29%) | 134.17 | 119.75 - 185.98 | 0.2472 times | Fri 29 December 2023 | 133.20 (80.88%) | 69.50 | 60.15 - 140.83 | 0.1801 times | Fri 30 December 2022 | 73.64 (2.24%) | 73.00 | 60.46 - 108.10 | 0.1654 times | Fri 31 December 2021 | 72.03 (51350%) | 67.00 | 58.71 - 88.86 | 0.0476 times | Wed 25 November 2020 | 0.14 (0%) | 0.57 | 0.12 - 0.83 | 5.8028 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfportEnergy
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfport Energy GPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulfport Energy GPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 10 points
Upper Bollinger band is at 182 and lower is at 144, while middle bands are at 154 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulfportEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfportEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfportEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulfportEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.47 and GulfportEnergy GPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.
GulfportEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 153.67 |
| 12 day DMA | 155.92 |
| 20 day DMA | 162.48 |
| 35 day DMA | 168.27 |
| 50 day DMA | 166.36 |
| 100 day DMA | 166.06 |
| 150 day DMA | 176.8 |
| 200 day DMA | 181.92 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.18 | 153.8 | 153.5 |
| 12 day EMA | 157.42 | 157.32 | 157.85 |
| 20 day EMA | 160.46 | 160.72 | 161.38 |
| 35 day EMA | 162.21 | 162.46 | 162.93 |
| 50 day EMA | 164.25 | 164.51 | 164.92 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.67 | 152.5 | 152.54 |
| 12 day SMA | 155.92 | 156.21 | 156.86 |
| 20 day SMA | 162.48 | 163.55 | 164.93 |
| 35 day SMA | 168.27 | 168.62 | 169.06 |
| 50 day SMA | 166.36 | 166.34 | 166.42 |
| 100 day SMA | 166.06 | 166.29 | 166.54 |
| 150 day SMA | 176.8 | 177.14 | 177.45 |
| 200 day SMA | 181.92 | 182.17 | 182.42 |


