ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets GulfportEnergy

Strong intraday Stock price targets for GulfportEnergy are 184.75 and 189.22

Intraday Target 1181.59
Intraday Target 2183.43
Intraday Target 3186.06333333333
Intraday Target 4187.9
Intraday Target 5190.53

Daily price and volume Gulfport Energy

Date Closing Open Range Volume
Tue 06 January 2026 185.26 (-1.38%) 184.23 184.23 - 188.70 1.2198 times
Mon 05 January 2026 187.85 (-8.88%) 203.63 187.50 - 204.60 3.898 times
Fri 02 January 2026 206.16 (-0.88%) 203.28 200.91 - 208.08 0.6894 times
Wed 31 December 2025 207.99 (-2.94%) 211.03 206.87 - 211.03 0.4434 times
Mon 29 December 2025 214.30 (-0.12%) 210.93 210.93 - 214.80 0.3469 times
Mon 29 December 2025 214.55 (2.08%) 210.93 210.93 - 214.80 0.8734 times
Fri 26 December 2025 210.18 (1.42%) 208.27 207.31 - 210.31 0.6036 times
Wed 24 December 2025 207.23 (-0.36%) 206.25 205.91 - 207.56 0.3707 times
Tue 23 December 2025 207.98 (3.09%) 203.15 203.15 - 209.94 0.5924 times
Mon 22 December 2025 201.75 (0.24%) 199.81 199.81 - 202.99 0.9626 times
Fri 19 December 2025 201.26 (0.97%) 199.71 199.42 - 202.43 1.7026 times

 Daily chart GulfportEnergy

Weekly price and charts GulfportEnergy

Strong weekly Stock price targets for GulfportEnergy GPOR are 174.56 and 194.93

Weekly Target 1170.99
Weekly Target 2178.13
Weekly Target 3191.36333333333
Weekly Target 4198.5
Weekly Target 5211.73

Weekly price and volumes for Gulfport Energy

Date Closing Open Range Volume
Tue 06 January 2026 185.26 (-10.14%) 203.63 184.23 - 204.60 1.2292 times
Fri 02 January 2026 206.16 (-3.91%) 210.93 200.91 - 214.80 0.3554 times
Mon 29 December 2025 214.55 (2.08%) 210.93 210.93 - 214.80 0.2098 times
Fri 26 December 2025 210.18 (4.43%) 199.81 199.81 - 210.31 0.6075 times
Fri 19 December 2025 201.26 (-3.28%) 207.65 198.67 - 208.89 1.1511 times
Fri 12 December 2025 208.08 (-3.92%) 217.02 203.00 - 218.13 1.3903 times
Fri 05 December 2025 216.57 (-2.66%) 222.49 212.34 - 225.78 1.252 times
Fri 28 November 2025 222.49 (8.7%) 203.23 201.24 - 224.10 0.8468 times
Fri 21 November 2025 204.68 (-2.72%) 210.35 202.28 - 215.00 1.3914 times
Fri 14 November 2025 210.41 (4.21%) 204.34 201.90 - 215.57 1.5667 times
Fri 07 November 2025 201.91 (8.55%) 190.69 188.20 - 204.06 1.2678 times

 weekly chart GulfportEnergy

Monthly price and charts GulfportEnergy

Strong monthly Stock price targets for GulfportEnergy GPOR are 172.82 and 196.67

Monthly Target 1168.67
Monthly Target 2176.97
Monthly Target 3192.52333333333
Monthly Target 4200.82
Monthly Target 5216.37

Monthly price and volumes Gulfport Energy

Date Closing Open Range Volume
Tue 06 January 2026 185.26 (-10.93%) 203.28 184.23 - 208.08 0.2848 times
Wed 31 December 2025 207.99 (-6.52%) 222.49 198.67 - 225.78 0.9802 times
Fri 28 November 2025 222.49 (19.61%) 190.69 188.20 - 224.10 1.0358 times
Fri 31 October 2025 186.01 (2.78%) 179.24 173.98 - 191.86 0.9352 times
Tue 30 September 2025 180.98 (3.99%) 172.13 165.81 - 183.77 1.391 times
Fri 29 August 2025 174.03 (-0.06%) 173.28 160.95 - 176.67 1.1044 times
Thu 31 July 2025 174.13 (-13.44%) 200.50 165.45 - 201.04 1.2752 times
Mon 30 June 2025 201.17 (5.05%) 195.77 185.48 - 210.32 1.0007 times
Fri 30 May 2025 191.50 (11.01%) 170.78 170.78 - 200.75 1.0502 times
Wed 30 April 2025 172.50 (-6.32%) 185.50 153.27 - 191.26 0.9426 times
Mon 31 March 2025 184.14 (8.45%) 171.29 157.46 - 192.47 1.022 times

 monthly chart GulfportEnergy

Yearly price and charts GulfportEnergy

Strong yearly Stock price targets for GulfportEnergy GPOR are 172.82 and 196.67

Yearly Target 1168.67
Yearly Target 2176.97
Yearly Target 3192.52333333333
Yearly Target 4200.82
Yearly Target 5216.37

Yearly price and volumes Gulfport Energy

Date Closing Open Range Volume
Tue 06 January 2026 185.26 (-10.93%) 203.28 184.23 - 208.08 0.0063 times
Wed 31 December 2025 207.99 (12.92%) 186.47 153.27 - 225.78 0.2891 times
Tue 31 December 2024 184.20 (38.29%) 134.17 119.75 - 185.98 0.2608 times
Fri 29 December 2023 133.20 (80.88%) 69.50 60.15 - 140.83 0.1934 times
Fri 30 December 2022 73.64 (2.24%) 73.00 60.46 - 108.10 0.1808 times
Fri 31 December 2021 72.03 (51350%) 67.00 58.71 - 88.86 0.0506 times
Wed 25 November 2020 0.14 (0%) 0.57 0.12 - 0.83 6.0191 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of GulfportEnergy

Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulfport Energy GPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gulfport Energy GPOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.59

Munafa value: 15 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 8 points

Upper Bollinger band is at 219 and lower is at 190, while middle bands are at 198 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfportEnergy (GPOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulfportEnergy in short term and the sell signal is strong.

GulfportEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfportEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GulfportEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.54 and GulfportEnergy GPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.

GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfport Energy GPOR

DMA (daily moving average) of Gulfport Energy GPOR

DMA period DMA value
5 day DMA 200.31
12 day DMA 203.65
20 day DMA 204.37
35 day DMA 208.19
50 day DMA 204.21
100 day DMA 189.46
150 day DMA 188.58
200 day DMA 186.32

EMA (exponential moving average) of Gulfport Energy GPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA196.26201.76208.71
12 day EMA201.94204.97208.08
20 day EMA203.75205.69207.57
35 day EMA202.75203.78204.72
50 day EMA201.93202.61203.21

SMA (simple moving average) of Gulfport Energy GPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA200.31206.17210.64
12 day SMA203.65205.04206.03
20 day SMA204.37205.93207.37
35 day SMA208.19208.94209.61
50 day SMA204.21204.21204.08
100 day SMA189.46189.29189.14
150 day SMA188.58188.63188.67
200 day SMA186.32186.23186.11

Videos related to: GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top