ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets GulfportEnergy

Strong intraday Stock price targets for GulfportEnergy are 162.22 and 172

Intraday Target 1154.38
Intraday Target 2160.28
Intraday Target 3164.16
Intraday Target 4170.06
Intraday Target 5173.94

Daily price and volume Gulfport Energy

Date Closing Open Range Volume
Fri 23 October 2026 166.18 (3.54%) 159.33 158.26 - 168.04 0.7316 times
Thu 22 October 2026 160.50 (1.61%) 159.83 155.12 - 161.94 1.4425 times
Wed 21 October 2026 157.96 (-2.31%) 159.49 157.00 - 160.97 0.7085 times
Tue 20 October 2026 161.69 (-0.82%) 163.56 160.70 - 164.62 1.1854 times
Mon 19 October 2026 163.03 (-1.79%) 165.79 162.75 - 167.16 0.6028 times
Fri 16 October 2026 166.00 (1.37%) 164.01 163.97 - 167.59 2.8142 times
Thu 15 October 2026 163.75 (-1.11%) 165.95 163.10 - 165.95 0.6419 times
Wed 14 October 2026 165.59 (-1.51%) 167.68 164.77 - 168.13 0.528 times
Tue 13 October 2026 168.13 (1.92%) 166.02 165.99 - 168.97 0.7487 times
Mon 12 October 2026 164.96 (1.41%) 162.17 162.09 - 165.57 0.5964 times
Fri 09 October 2026 162.66 (-1.2%) 163.99 162.17 - 165.94 0.8236 times

 Daily chart GulfportEnergy

Weekly price and charts GulfportEnergy

Strong weekly Stock price targets for GulfportEnergy GPOR are 160.65 and 173.57

Weekly Target 1150.19
Weekly Target 2158.19
Weekly Target 3163.11333333333
Weekly Target 4171.11
Weekly Target 5176.03

Weekly price and volumes for Gulfport Energy

Date Closing Open Range Volume
Fri 23 October 2026 166.18 (0.11%) 165.79 155.12 - 168.04 1.128 times
Fri 16 October 2026 166.00 (2.05%) 162.17 162.09 - 168.97 1.287 times
Fri 09 October 2026 162.66 (5.35%) 154.40 153.05 - 165.94 1.0041 times
Fri 02 October 2026 154.40 (-0.14%) 153.61 149.59 - 156.58 0.8899 times
Fri 25 September 2026 154.62 (-3.18%) 157.86 154.48 - 163.65 1.1008 times
Fri 18 September 2026 159.70 (-7.82%) 176.31 159.32 - 179.19 1.2634 times
Fri 11 September 2026 173.25 (-3.43%) 178.82 171.00 - 181.28 0.7344 times
Fri 04 September 2026 179.40 (1.72%) 178.84 177.12 - 183.24 0.8042 times
Fri 28 August 2026 176.37 (1.68%) 173.39 171.28 - 179.09 0.8323 times
Fri 21 August 2026 173.45 (2.01%) 169.18 166.52 - 177.26 0.9559 times
Fri 14 August 2026 170.03 (4.47%) 164.96 163.01 - 172.00 1.1882 times

 weekly chart GulfportEnergy

Monthly price and charts GulfportEnergy

Strong monthly Stock price targets for GulfportEnergy GPOR are 158.08 and 177.08

Monthly Target 1142.71
Monthly Target 2154.44
Monthly Target 3161.70666666667
Monthly Target 4173.44
Monthly Target 5180.71

Monthly price and volumes Gulfport Energy

Date Closing Open Range Volume
Fri 23 October 2026 166.18 (10.43%) 149.97 149.97 - 168.97 0.7314 times
Wed 30 September 2026 150.48 (-16.14%) 178.57 149.59 - 183.24 0.8865 times
Mon 31 August 2026 179.45 (11.2%) 160.94 152.64 - 179.91 1.0132 times
Fri 31 July 2026 161.37 (-4.91%) 169.19 149.18 - 170.43 1.0354 times
Tue 30 June 2026 169.70 (0.66%) 168.57 158.91 - 172.13 1.4809 times
Fri 29 May 2026 168.59 (-12.44%) 192.51 168.50 - 197.61 0.9704 times
Thu 30 April 2026 192.54 (-8.99%) 208.83 182.59 - 215.45 0.943 times
Tue 31 March 2026 211.57 (1.39%) 214.74 190.00 - 220.82 1.0878 times
Fri 27 February 2026 208.66 (2.2%) 197.29 189.86 - 216.22 0.9493 times
Fri 30 January 2026 204.17 (-1.84%) 203.28 172.00 - 208.08 0.9022 times
Wed 31 December 2025 207.99 (-6.52%) 222.49 198.67 - 225.78 0.6556 times

 monthly chart GulfportEnergy

Yearly price and charts GulfportEnergy

Strong yearly Stock price targets for GulfportEnergy GPOR are 121.86 and 193.5

Yearly Target 1107.09
Yearly Target 2136.63
Yearly Target 3178.72666666667
Yearly Target 4208.27
Yearly Target 5250.37

Yearly price and volumes Gulfport Energy

Date Closing Open Range Volume
Fri 23 October 2026 166.18 (-20.1%) 203.28 149.18 - 220.82 0.3043 times
Wed 31 December 2025 207.99 (12.92%) 186.47 153.27 - 225.78 0.2713 times
Tue 31 December 2024 184.20 (38.29%) 134.17 119.75 - 185.98 0.2465 times
Fri 29 December 2023 133.20 (80.88%) 69.50 60.15 - 140.83 0.1796 times
Fri 30 December 2022 73.64 (2.24%) 73.00 60.46 - 108.10 0.1649 times
Fri 31 December 2021 72.03 (51350%) 67.00 58.71 - 88.86 0.0474 times
Wed 25 November 2020 0.14 (0%) 0.57 0.12 - 0.83 5.7859 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of GulfportEnergy

Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulfport Energy GPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulfport Energy GPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 6 points

Upper Bollinger band is at 171 and lower is at 150, while middle bands are at 156 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfportEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GulfportEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulfportEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GulfportEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GulfportEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.89 and GulfportEnergy GPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.

GulfportEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfport Energy GPOR

DMA (daily moving average) of Gulfport Energy GPOR

DMA period DMA value
5 day DMA 161.87
12 day DMA 163.76
20 day DMA 160.44
35 day DMA 163.35
50 day DMA 166.96
100 day DMA 164.19
150 day DMA 173.15
200 day DMA 179.18

EMA (exponential moving average) of Gulfport Energy GPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA162.89161.24161.61
12 day EMA162.57161.91162.17
20 day EMA162.59162.21162.39
35 day EMA164.48164.38164.61
50 day EMA166.57166.59166.84

SMA (simple moving average) of Gulfport Energy GPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA161.87161.84162.49
12 day SMA163.76163.41163.47
20 day SMA160.44159.86159.93
35 day SMA163.35163.8164.37
50 day SMA166.96167.03167.21
100 day SMA164.19164.21164.28
150 day SMA173.15173.41173.7
200 day SMA179.18179.28179.42

Videos related to: GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top