ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets GulfportEnergy

Strong intraday Stock price targets for GulfportEnergy are 165.83 and 169.91

Intraday Target 1164.95
Intraday Target 2166.7
Intraday Target 3169.03
Intraday Target 4170.78
Intraday Target 5173.11

Daily price and volume Gulfport Energy

Date Closing Open Range Volume
Mon 01 June 2026 168.45 (-0.08%) 168.57 167.28 - 171.36 0.7148 times
Fri 29 May 2026 168.59 (-1.52%) 171.85 168.59 - 171.96 1.0923 times
Thu 28 May 2026 171.19 (0.49%) 170.61 168.50 - 174.23 0.9077 times
Wed 27 May 2026 170.35 (-1.1%) 173.06 170.25 - 175.19 1.1525 times
Tue 26 May 2026 172.24 (-3.36%) 177.72 172.07 - 180.89 1.1251 times
Fri 22 May 2026 178.22 (-0.46%) 176.73 176.73 - 179.61 0.6035 times
Thu 21 May 2026 179.05 (-2.76%) 182.27 178.31 - 183.09 1.0453 times
Wed 20 May 2026 184.14 (-1.75%) 186.78 182.95 - 188.26 1.1275 times
Tue 19 May 2026 187.42 (1.54%) 186.31 184.74 - 188.82 1.4928 times
Mon 18 May 2026 184.58 (0.98%) 181.08 180.00 - 187.34 0.7385 times
Fri 15 May 2026 182.78 (0.53%) 183.20 181.78 - 185.00 0.6366 times

 Daily chart GulfportEnergy

Weekly price and charts GulfportEnergy

Strong weekly Stock price targets for GulfportEnergy GPOR are 165.83 and 169.91

Weekly Target 1164.95
Weekly Target 2166.7
Weekly Target 3169.03
Weekly Target 4170.78
Weekly Target 5173.11

Weekly price and volumes for Gulfport Energy

Date Closing Open Range Volume
Mon 01 June 2026 168.45 (-0.08%) 168.57 167.28 - 171.36 0.1551 times
Fri 29 May 2026 168.59 (-5.4%) 177.72 168.50 - 180.89 0.9284 times
Fri 22 May 2026 178.22 (-2.49%) 181.08 176.73 - 188.82 1.0868 times
Fri 15 May 2026 182.78 (2.52%) 180.90 175.62 - 185.00 1.0425 times
Fri 08 May 2026 178.28 (-6.12%) 190.53 175.49 - 197.61 1.5686 times
Fri 01 May 2026 189.90 (1.23%) 190.00 186.52 - 195.74 0.8752 times
Fri 24 April 2026 187.60 (-3.04%) 196.38 182.59 - 197.26 1.4931 times
Fri 17 April 2026 193.48 (-4.97%) 206.06 186.47 - 208.29 1.1194 times
Fri 10 April 2026 203.59 (-1.65%) 207.05 195.30 - 210.82 0.7626 times
Thu 02 April 2026 207.00 (-4.35%) 215.72 203.25 - 219.79 0.9682 times
Fri 27 March 2026 216.42 (5.56%) 199.99 199.99 - 220.82 1.0934 times

 weekly chart GulfportEnergy

Monthly price and charts GulfportEnergy

Strong monthly Stock price targets for GulfportEnergy GPOR are 165.83 and 169.91

Monthly Target 1164.95
Monthly Target 2166.7
Monthly Target 3169.03
Monthly Target 4170.78
Monthly Target 5173.11

Monthly price and volumes Gulfport Energy

Date Closing Open Range Volume
Mon 01 June 2026 168.45 (-0.08%) 168.57 167.28 - 171.36 0.04 times
Fri 29 May 2026 168.59 (-12.44%) 192.51 168.50 - 197.61 1.2354 times
Thu 30 April 2026 192.54 (-8.99%) 208.83 182.59 - 215.45 1.2006 times
Tue 31 March 2026 211.57 (1.39%) 214.74 190.00 - 220.82 1.385 times
Fri 27 February 2026 208.66 (2.2%) 197.29 189.86 - 216.22 1.2086 times
Fri 30 January 2026 204.17 (-1.84%) 203.28 172.00 - 208.08 1.1486 times
Wed 31 December 2025 207.99 (-6.52%) 222.49 198.67 - 225.78 0.8347 times
Fri 28 November 2025 222.49 (19.61%) 190.69 188.20 - 224.10 0.9223 times
Fri 31 October 2025 186.01 (2.78%) 179.24 173.98 - 191.86 0.7864 times
Tue 30 September 2025 180.98 (3.99%) 172.13 165.81 - 183.77 1.2386 times
Fri 29 August 2025 174.03 (-0.06%) 173.28 160.95 - 176.67 0.9394 times

 monthly chart GulfportEnergy

Yearly price and charts GulfportEnergy

Strong yearly Stock price targets for GulfportEnergy GPOR are 141.1 and 194.64

Yearly Target 1131.98
Yearly Target 2150.21
Yearly Target 3185.51666666667
Yearly Target 4203.75
Yearly Target 5239.06

Yearly price and volumes Gulfport Energy

Date Closing Open Range Volume
Mon 01 June 2026 168.45 (-19.01%) 203.28 167.28 - 220.82 0.152 times
Wed 31 December 2025 207.99 (12.92%) 186.47 153.27 - 225.78 0.2775 times
Tue 31 December 2024 184.20 (38.29%) 134.17 119.75 - 185.98 0.2521 times
Fri 29 December 2023 133.20 (80.88%) 69.50 60.15 - 140.83 0.1837 times
Fri 30 December 2022 73.64 (2.24%) 73.00 60.46 - 108.10 0.1687 times
Fri 31 December 2021 72.03 (51350%) 67.00 58.71 - 88.86 0.0485 times
Wed 25 November 2020 0.14 (0%) 0.57 0.12 - 0.83 5.9175 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of GulfportEnergy

Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulfport Energy GPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 8 points

Upper Bollinger band is at 195 and lower is at 166, while middle bands are at 173 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulfportEnergy in short term and the sell signal is strong.

GulfportEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfportEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GulfportEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.85 and GulfportEnergy GPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.

GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfport Energy GPOR

DMA (daily moving average) of Gulfport Energy GPOR

DMA period DMA value
5 day DMA 170.16
12 day DMA 177.4
20 day DMA 179.8
35 day DMA 184.55
50 day DMA 191.82
100 day DMA 194.35
150 day DMA 197.4
200 day DMA 191.5

EMA (exponential moving average) of Gulfport Energy GPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA170.98172.25174.08
12 day EMA175.45176.72178.2
20 day EMA179.04180.15181.37
35 day EMA184.91185.88186.9
50 day EMA190.27191.16192.08

SMA (simple moving average) of Gulfport Energy GPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA170.16172.12174.21
12 day SMA177.4178.29179.26
20 day SMA179.8180.87182.07
35 day SMA184.55185.56186.55
50 day SMA191.82192.53193.15
100 day SMA194.35194.55194.92
150 day SMA197.4197.51197.57
200 day SMA191.5191.53191.56

Videos related to: GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top