Munafa Stock Market Course + Intraday & FNO calls 
GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPOR
- GPOR Experts view
- Tomorrow's Movement GPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfportEnergy
Strong intraday Stock price targets for GulfportEnergy are 188.94 and 197.35
| Intraday Target 1 | 187.02 |
| Intraday Target 2 | 190.85 |
| Intraday Target 3 | 195.42666666667 |
| Intraday Target 4 | 199.26 |
| Intraday Target 5 | 203.84 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 194.69 (-0.24%) | 196.62 | 191.59 - 200.00 | 1.663 times | Tue 17 February 2026 | 195.15 (-4.32%) | 202.89 | 191.45 - 203.10 | 0.9293 times | Fri 13 February 2026 | 203.97 (0%) | 199.77 | 196.04 - 205.98 | 1.0682 times | Fri 13 February 2026 | 203.97 (2.24%) | 199.77 | 196.04 - 205.98 | 1.0682 times | Thu 12 February 2026 | 199.50 (-0.89%) | 203.12 | 196.01 - 204.22 | 0.9163 times | Wed 11 February 2026 | 201.29 (-1.51%) | 207.74 | 200.93 - 209.04 | 1.4688 times | Tue 10 February 2026 | 204.37 (-1.38%) | 208.29 | 200.93 - 209.66 | 0.786 times | Mon 09 February 2026 | 207.24 (-2.35%) | 207.96 | 204.53 - 216.22 | 0.9421 times | Fri 06 February 2026 | 212.22 (2.75%) | 208.05 | 208.05 - 213.59 | 0.6414 times | Thu 05 February 2026 | 206.54 (0.61%) | 205.00 | 202.38 - 207.96 | 0.5169 times | Wed 04 February 2026 | 205.28 (2.18%) | 203.29 | 200.96 - 207.29 | 0.6304 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 187.25 and 198.9
| Weekly Target 1 | 184.76 |
| Weekly Target 2 | 189.73 |
| Weekly Target 3 | 196.41333333333 |
| Weekly Target 4 | 201.38 |
| Weekly Target 5 | 208.06 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 194.69 (-4.55%) | 202.89 | 191.45 - 203.10 | 0.8196 times | Fri 13 February 2026 | 203.97 (0%) | 199.77 | 196.04 - 205.98 | 0.3377 times | Fri 13 February 2026 | 203.97 (-3.89%) | 207.96 | 196.01 - 216.22 | 1.6381 times | Fri 06 February 2026 | 212.22 (3.94%) | 197.29 | 191.49 - 213.59 | 0.9891 times | Fri 30 January 2026 | 204.17 (5.18%) | 196.82 | 190.04 - 205.11 | 0.9243 times | Fri 23 January 2026 | 194.12 (8.48%) | 182.51 | 181.91 - 197.99 | 1.1878 times | Fri 16 January 2026 | 178.94 (2.81%) | 173.66 | 172.00 - 181.84 | 1.6234 times | Fri 09 January 2026 | 174.05 (-15.58%) | 203.63 | 173.43 - 204.60 | 1.9571 times | Fri 02 January 2026 | 206.16 (-3.91%) | 210.93 | 200.91 - 214.80 | 0.3289 times | Mon 29 December 2025 | 214.55 (2.08%) | 210.93 | 210.93 - 214.80 | 0.1941 times | Fri 26 December 2025 | 210.18 (4.43%) | 199.81 | 199.81 - 210.31 | 0.5621 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 180.69 and 205.46
| Monthly Target 1 | 176.02 |
| Monthly Target 2 | 185.35 |
| Monthly Target 3 | 200.78666666667 |
| Monthly Target 4 | 210.12 |
| Monthly Target 5 | 225.56 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 194.69 (-4.64%) | 197.29 | 191.45 - 216.22 | 0.7663 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 1.1837 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.8994 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.9505 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.8581 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.2764 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 1.0135 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.1701 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 0.9183 times | Fri 30 May 2025 | 191.50 (11.01%) | 170.78 | 170.78 - 200.75 | 0.9637 times | Wed 30 April 2025 | 172.50 (-6.32%) | 185.50 | 153.27 - 191.26 | 0.865 times |
Yearly price and charts GulfportEnergy
Strong yearly Stock price targets for GulfportEnergy GPOR are 161.24 and 205.46
| Yearly Target 1 | 150.08 |
| Yearly Target 2 | 172.39 |
| Yearly Target 3 | 194.30333333333 |
| Yearly Target 4 | 216.61 |
| Yearly Target 5 | 238.52 |
Yearly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 194.69 (-6.39%) | 203.28 | 172.00 - 216.22 | 0.0468 times | Wed 31 December 2025 | 207.99 (12.92%) | 186.47 | 153.27 - 225.78 | 0.2874 times | Tue 31 December 2024 | 184.20 (38.29%) | 134.17 | 119.75 - 185.98 | 0.2593 times | Fri 29 December 2023 | 133.20 (80.88%) | 69.50 | 60.15 - 140.83 | 0.1922 times | Fri 30 December 2022 | 73.64 (2.24%) | 73.00 | 60.46 - 108.10 | 0.1798 times | Fri 31 December 2021 | 72.03 (51350%) | 67.00 | 58.71 - 88.86 | 0.0503 times | Wed 25 November 2020 | 0.14 (0%) | 0.57 | 0.12 - 0.83 | 5.9843 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfportEnergy
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 200.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfport Energy GPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulfport Energy GPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gulfport Energy GPOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.01
Munafa value: 49 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 191, while middle bands are at 196 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfportEnergy (GPOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulfportEnergy in short term but the sell signal is initial and weak.
GulfportEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfportEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfportEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.81 and GulfportEnergy GPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.
GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 199.46 |
| 12 day DMA | 202.93 |
| 20 day DMA | 200.56 |
| 35 day DMA | 194.94 |
| 50 day DMA | 198.17 |
| 100 day DMA | 196.41 |
| 150 day DMA | 188.57 |
| 200 day DMA | 189.28 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.66 | 200.64 | 203.38 |
| 12 day EMA | 200.17 | 201.17 | 202.27 |
| 20 day EMA | 199.53 | 200.04 | 200.56 |
| 35 day EMA | 200.48 | 200.82 | 201.15 |
| 50 day EMA | 199.81 | 200.02 | 200.22 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.46 | 200.78 | 202.62 |
| 12 day SMA | 202.93 | 202.91 | 203.66 |
| 20 day SMA | 200.56 | 200.6 | 200.19 |
| 35 day SMA | 194.94 | 195.5 | 195.93 |
| 50 day SMA | 198.17 | 198.61 | 199.04 |
| 100 day SMA | 196.41 | 196.19 | 195.98 |
| 150 day SMA | 188.57 | 188.44 | 188.36 |
| 200 day SMA | 189.28 | 189.16 | 189.04 |
Videos related to: GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
