GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPOR
- GPOR Experts view
- Tomorrow's Movement GPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfportEnergy
Strong intraday Stock price targets for GulfportEnergy are 184.75 and 189.22
| Intraday Target 1 | 181.59 |
| Intraday Target 2 | 183.43 |
| Intraday Target 3 | 186.06333333333 |
| Intraday Target 4 | 187.9 |
| Intraday Target 5 | 190.53 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 185.26 (-1.38%) | 184.23 | 184.23 - 188.70 | 1.2198 times | Mon 05 January 2026 | 187.85 (-8.88%) | 203.63 | 187.50 - 204.60 | 3.898 times | Fri 02 January 2026 | 206.16 (-0.88%) | 203.28 | 200.91 - 208.08 | 0.6894 times | Wed 31 December 2025 | 207.99 (-2.94%) | 211.03 | 206.87 - 211.03 | 0.4434 times | Mon 29 December 2025 | 214.30 (-0.12%) | 210.93 | 210.93 - 214.80 | 0.3469 times | Mon 29 December 2025 | 214.55 (2.08%) | 210.93 | 210.93 - 214.80 | 0.8734 times | Fri 26 December 2025 | 210.18 (1.42%) | 208.27 | 207.31 - 210.31 | 0.6036 times | Wed 24 December 2025 | 207.23 (-0.36%) | 206.25 | 205.91 - 207.56 | 0.3707 times | Tue 23 December 2025 | 207.98 (3.09%) | 203.15 | 203.15 - 209.94 | 0.5924 times | Mon 22 December 2025 | 201.75 (0.24%) | 199.81 | 199.81 - 202.99 | 0.9626 times | Fri 19 December 2025 | 201.26 (0.97%) | 199.71 | 199.42 - 202.43 | 1.7026 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 174.56 and 194.93
| Weekly Target 1 | 170.99 |
| Weekly Target 2 | 178.13 |
| Weekly Target 3 | 191.36333333333 |
| Weekly Target 4 | 198.5 |
| Weekly Target 5 | 211.73 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 185.26 (-10.14%) | 203.63 | 184.23 - 204.60 | 1.2292 times | Fri 02 January 2026 | 206.16 (-3.91%) | 210.93 | 200.91 - 214.80 | 0.3554 times | Mon 29 December 2025 | 214.55 (2.08%) | 210.93 | 210.93 - 214.80 | 0.2098 times | Fri 26 December 2025 | 210.18 (4.43%) | 199.81 | 199.81 - 210.31 | 0.6075 times | Fri 19 December 2025 | 201.26 (-3.28%) | 207.65 | 198.67 - 208.89 | 1.1511 times | Fri 12 December 2025 | 208.08 (-3.92%) | 217.02 | 203.00 - 218.13 | 1.3903 times | Fri 05 December 2025 | 216.57 (-2.66%) | 222.49 | 212.34 - 225.78 | 1.252 times | Fri 28 November 2025 | 222.49 (8.7%) | 203.23 | 201.24 - 224.10 | 0.8468 times | Fri 21 November 2025 | 204.68 (-2.72%) | 210.35 | 202.28 - 215.00 | 1.3914 times | Fri 14 November 2025 | 210.41 (4.21%) | 204.34 | 201.90 - 215.57 | 1.5667 times | Fri 07 November 2025 | 201.91 (8.55%) | 190.69 | 188.20 - 204.06 | 1.2678 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 172.82 and 196.67
| Monthly Target 1 | 168.67 |
| Monthly Target 2 | 176.97 |
| Monthly Target 3 | 192.52333333333 |
| Monthly Target 4 | 200.82 |
| Monthly Target 5 | 216.37 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 185.26 (-10.93%) | 203.28 | 184.23 - 208.08 | 0.2848 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.9802 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 1.0358 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.9352 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.391 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 1.1044 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.2752 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 1.0007 times | Fri 30 May 2025 | 191.50 (11.01%) | 170.78 | 170.78 - 200.75 | 1.0502 times | Wed 30 April 2025 | 172.50 (-6.32%) | 185.50 | 153.27 - 191.26 | 0.9426 times | Mon 31 March 2025 | 184.14 (8.45%) | 171.29 | 157.46 - 192.47 | 1.022 times |
Yearly price and charts GulfportEnergy
Strong yearly Stock price targets for GulfportEnergy GPOR are 172.82 and 196.67
| Yearly Target 1 | 168.67 |
| Yearly Target 2 | 176.97 |
| Yearly Target 3 | 192.52333333333 |
| Yearly Target 4 | 200.82 |
| Yearly Target 5 | 216.37 |
Yearly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 185.26 (-10.93%) | 203.28 | 184.23 - 208.08 | 0.0063 times | Wed 31 December 2025 | 207.99 (12.92%) | 186.47 | 153.27 - 225.78 | 0.2891 times | Tue 31 December 2024 | 184.20 (38.29%) | 134.17 | 119.75 - 185.98 | 0.2608 times | Fri 29 December 2023 | 133.20 (80.88%) | 69.50 | 60.15 - 140.83 | 0.1934 times | Fri 30 December 2022 | 73.64 (2.24%) | 73.00 | 60.46 - 108.10 | 0.1808 times | Fri 31 December 2021 | 72.03 (51350%) | 67.00 | 58.71 - 88.86 | 0.0506 times | Wed 25 November 2020 | 0.14 (0%) | 0.57 | 0.12 - 0.83 | 6.0191 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfportEnergy
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfport Energy GPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulfport Energy GPOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.59
Munafa value: 15 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 190, while middle bands are at 198 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfportEnergy (GPOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfportEnergy in short term and the sell signal is strong.
GulfportEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfportEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulfportEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.54 and GulfportEnergy GPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.
GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 200.31 |
| 12 day DMA | 203.65 |
| 20 day DMA | 204.37 |
| 35 day DMA | 208.19 |
| 50 day DMA | 204.21 |
| 100 day DMA | 189.46 |
| 150 day DMA | 188.58 |
| 200 day DMA | 186.32 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.26 | 201.76 | 208.71 |
| 12 day EMA | 201.94 | 204.97 | 208.08 |
| 20 day EMA | 203.75 | 205.69 | 207.57 |
| 35 day EMA | 202.75 | 203.78 | 204.72 |
| 50 day EMA | 201.93 | 202.61 | 203.21 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.31 | 206.17 | 210.64 |
| 12 day SMA | 203.65 | 205.04 | 206.03 |
| 20 day SMA | 204.37 | 205.93 | 207.37 |
| 35 day SMA | 208.19 | 208.94 | 209.61 |
| 50 day SMA | 204.21 | 204.21 | 204.08 |
| 100 day SMA | 189.46 | 189.29 | 189.14 |
| 150 day SMA | 188.58 | 188.63 | 188.67 |
| 200 day SMA | 186.32 | 186.23 | 186.11 |


