GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPOR
- GPOR Experts view
- Tomorrow's Movement GPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfportEnergy
Strong intraday Stock price targets for GulfportEnergy are 165.83 and 169.91
| Intraday Target 1 | 164.95 |
| Intraday Target 2 | 166.7 |
| Intraday Target 3 | 169.03 |
| Intraday Target 4 | 170.78 |
| Intraday Target 5 | 173.11 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 168.45 (-0.08%) | 168.57 | 167.28 - 171.36 | 0.7148 times | Fri 29 May 2026 | 168.59 (-1.52%) | 171.85 | 168.59 - 171.96 | 1.0923 times | Thu 28 May 2026 | 171.19 (0.49%) | 170.61 | 168.50 - 174.23 | 0.9077 times | Wed 27 May 2026 | 170.35 (-1.1%) | 173.06 | 170.25 - 175.19 | 1.1525 times | Tue 26 May 2026 | 172.24 (-3.36%) | 177.72 | 172.07 - 180.89 | 1.1251 times | Fri 22 May 2026 | 178.22 (-0.46%) | 176.73 | 176.73 - 179.61 | 0.6035 times | Thu 21 May 2026 | 179.05 (-2.76%) | 182.27 | 178.31 - 183.09 | 1.0453 times | Wed 20 May 2026 | 184.14 (-1.75%) | 186.78 | 182.95 - 188.26 | 1.1275 times | Tue 19 May 2026 | 187.42 (1.54%) | 186.31 | 184.74 - 188.82 | 1.4928 times | Mon 18 May 2026 | 184.58 (0.98%) | 181.08 | 180.00 - 187.34 | 0.7385 times | Fri 15 May 2026 | 182.78 (0.53%) | 183.20 | 181.78 - 185.00 | 0.6366 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 165.83 and 169.91
| Weekly Target 1 | 164.95 |
| Weekly Target 2 | 166.7 |
| Weekly Target 3 | 169.03 |
| Weekly Target 4 | 170.78 |
| Weekly Target 5 | 173.11 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 168.45 (-0.08%) | 168.57 | 167.28 - 171.36 | 0.1551 times | Fri 29 May 2026 | 168.59 (-5.4%) | 177.72 | 168.50 - 180.89 | 0.9284 times | Fri 22 May 2026 | 178.22 (-2.49%) | 181.08 | 176.73 - 188.82 | 1.0868 times | Fri 15 May 2026 | 182.78 (2.52%) | 180.90 | 175.62 - 185.00 | 1.0425 times | Fri 08 May 2026 | 178.28 (-6.12%) | 190.53 | 175.49 - 197.61 | 1.5686 times | Fri 01 May 2026 | 189.90 (1.23%) | 190.00 | 186.52 - 195.74 | 0.8752 times | Fri 24 April 2026 | 187.60 (-3.04%) | 196.38 | 182.59 - 197.26 | 1.4931 times | Fri 17 April 2026 | 193.48 (-4.97%) | 206.06 | 186.47 - 208.29 | 1.1194 times | Fri 10 April 2026 | 203.59 (-1.65%) | 207.05 | 195.30 - 210.82 | 0.7626 times | Thu 02 April 2026 | 207.00 (-4.35%) | 215.72 | 203.25 - 219.79 | 0.9682 times | Fri 27 March 2026 | 216.42 (5.56%) | 199.99 | 199.99 - 220.82 | 1.0934 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 165.83 and 169.91
| Monthly Target 1 | 164.95 |
| Monthly Target 2 | 166.7 |
| Monthly Target 3 | 169.03 |
| Monthly Target 4 | 170.78 |
| Monthly Target 5 | 173.11 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 168.45 (-0.08%) | 168.57 | 167.28 - 171.36 | 0.04 times | Fri 29 May 2026 | 168.59 (-12.44%) | 192.51 | 168.50 - 197.61 | 1.2354 times | Thu 30 April 2026 | 192.54 (-8.99%) | 208.83 | 182.59 - 215.45 | 1.2006 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.385 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.2086 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 1.1486 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.8347 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.9223 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.7864 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.2386 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 0.9394 times |
Yearly price and charts GulfportEnergy
Strong yearly Stock price targets for GulfportEnergy GPOR are 141.1 and 194.64
| Yearly Target 1 | 131.98 |
| Yearly Target 2 | 150.21 |
| Yearly Target 3 | 185.51666666667 |
| Yearly Target 4 | 203.75 |
| Yearly Target 5 | 239.06 |
Yearly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 168.45 (-19.01%) | 203.28 | 167.28 - 220.82 | 0.152 times | Wed 31 December 2025 | 207.99 (12.92%) | 186.47 | 153.27 - 225.78 | 0.2775 times | Tue 31 December 2024 | 184.20 (38.29%) | 134.17 | 119.75 - 185.98 | 0.2521 times | Fri 29 December 2023 | 133.20 (80.88%) | 69.50 | 60.15 - 140.83 | 0.1837 times | Fri 30 December 2022 | 73.64 (2.24%) | 73.00 | 60.46 - 108.10 | 0.1687 times | Fri 31 December 2021 | 72.03 (51350%) | 67.00 | 58.71 - 88.86 | 0.0485 times | Wed 25 November 2020 | 0.14 (0%) | 0.57 | 0.12 - 0.83 | 5.9175 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfportEnergy
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfport Energy GPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 166, while middle bands are at 173 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfportEnergy in short term and the sell signal is strong.
GulfportEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfportEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfportEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.85 and GulfportEnergy GPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.
GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 170.16 |
| 12 day DMA | 177.4 |
| 20 day DMA | 179.8 |
| 35 day DMA | 184.55 |
| 50 day DMA | 191.82 |
| 100 day DMA | 194.35 |
| 150 day DMA | 197.4 |
| 200 day DMA | 191.5 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.98 | 172.25 | 174.08 |
| 12 day EMA | 175.45 | 176.72 | 178.2 |
| 20 day EMA | 179.04 | 180.15 | 181.37 |
| 35 day EMA | 184.91 | 185.88 | 186.9 |
| 50 day EMA | 190.27 | 191.16 | 192.08 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.16 | 172.12 | 174.21 |
| 12 day SMA | 177.4 | 178.29 | 179.26 |
| 20 day SMA | 179.8 | 180.87 | 182.07 |
| 35 day SMA | 184.55 | 185.56 | 186.55 |
| 50 day SMA | 191.82 | 192.53 | 193.15 |
| 100 day SMA | 194.35 | 194.55 | 194.92 |
| 150 day SMA | 197.4 | 197.51 | 197.57 |
| 200 day SMA | 191.5 | 191.53 | 191.56 |


