ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets GulfportEnergy

Strong intraday Stock price targets for GulfportEnergy are 188.94 and 197.35

Intraday Target 1187.02
Intraday Target 2190.85
Intraday Target 3195.42666666667
Intraday Target 4199.26
Intraday Target 5203.84

Daily price and volume Gulfport Energy

Date Closing Open Range Volume
Wed 18 February 2026 194.69 (-0.24%) 196.62 191.59 - 200.00 1.663 times
Tue 17 February 2026 195.15 (-4.32%) 202.89 191.45 - 203.10 0.9293 times
Fri 13 February 2026 203.97 (0%) 199.77 196.04 - 205.98 1.0682 times
Fri 13 February 2026 203.97 (2.24%) 199.77 196.04 - 205.98 1.0682 times
Thu 12 February 2026 199.50 (-0.89%) 203.12 196.01 - 204.22 0.9163 times
Wed 11 February 2026 201.29 (-1.51%) 207.74 200.93 - 209.04 1.4688 times
Tue 10 February 2026 204.37 (-1.38%) 208.29 200.93 - 209.66 0.786 times
Mon 09 February 2026 207.24 (-2.35%) 207.96 204.53 - 216.22 0.9421 times
Fri 06 February 2026 212.22 (2.75%) 208.05 208.05 - 213.59 0.6414 times
Thu 05 February 2026 206.54 (0.61%) 205.00 202.38 - 207.96 0.5169 times
Wed 04 February 2026 205.28 (2.18%) 203.29 200.96 - 207.29 0.6304 times

 Daily chart GulfportEnergy

Weekly price and charts GulfportEnergy

Strong weekly Stock price targets for GulfportEnergy GPOR are 187.25 and 198.9

Weekly Target 1184.76
Weekly Target 2189.73
Weekly Target 3196.41333333333
Weekly Target 4201.38
Weekly Target 5208.06

Weekly price and volumes for Gulfport Energy

Date Closing Open Range Volume
Wed 18 February 2026 194.69 (-4.55%) 202.89 191.45 - 203.10 0.8196 times
Fri 13 February 2026 203.97 (0%) 199.77 196.04 - 205.98 0.3377 times
Fri 13 February 2026 203.97 (-3.89%) 207.96 196.01 - 216.22 1.6381 times
Fri 06 February 2026 212.22 (3.94%) 197.29 191.49 - 213.59 0.9891 times
Fri 30 January 2026 204.17 (5.18%) 196.82 190.04 - 205.11 0.9243 times
Fri 23 January 2026 194.12 (8.48%) 182.51 181.91 - 197.99 1.1878 times
Fri 16 January 2026 178.94 (2.81%) 173.66 172.00 - 181.84 1.6234 times
Fri 09 January 2026 174.05 (-15.58%) 203.63 173.43 - 204.60 1.9571 times
Fri 02 January 2026 206.16 (-3.91%) 210.93 200.91 - 214.80 0.3289 times
Mon 29 December 2025 214.55 (2.08%) 210.93 210.93 - 214.80 0.1941 times
Fri 26 December 2025 210.18 (4.43%) 199.81 199.81 - 210.31 0.5621 times

 weekly chart GulfportEnergy

Monthly price and charts GulfportEnergy

Strong monthly Stock price targets for GulfportEnergy GPOR are 180.69 and 205.46

Monthly Target 1176.02
Monthly Target 2185.35
Monthly Target 3200.78666666667
Monthly Target 4210.12
Monthly Target 5225.56

Monthly price and volumes Gulfport Energy

Date Closing Open Range Volume
Wed 18 February 2026 194.69 (-4.64%) 197.29 191.45 - 216.22 0.7663 times
Fri 30 January 2026 204.17 (-1.84%) 203.28 172.00 - 208.08 1.1837 times
Wed 31 December 2025 207.99 (-6.52%) 222.49 198.67 - 225.78 0.8994 times
Fri 28 November 2025 222.49 (19.61%) 190.69 188.20 - 224.10 0.9505 times
Fri 31 October 2025 186.01 (2.78%) 179.24 173.98 - 191.86 0.8581 times
Tue 30 September 2025 180.98 (3.99%) 172.13 165.81 - 183.77 1.2764 times
Fri 29 August 2025 174.03 (-0.06%) 173.28 160.95 - 176.67 1.0135 times
Thu 31 July 2025 174.13 (-13.44%) 200.50 165.45 - 201.04 1.1701 times
Mon 30 June 2025 201.17 (5.05%) 195.77 185.48 - 210.32 0.9183 times
Fri 30 May 2025 191.50 (11.01%) 170.78 170.78 - 200.75 0.9637 times
Wed 30 April 2025 172.50 (-6.32%) 185.50 153.27 - 191.26 0.865 times

 monthly chart GulfportEnergy

Yearly price and charts GulfportEnergy

Strong yearly Stock price targets for GulfportEnergy GPOR are 161.24 and 205.46

Yearly Target 1150.08
Yearly Target 2172.39
Yearly Target 3194.30333333333
Yearly Target 4216.61
Yearly Target 5238.52

Yearly price and volumes Gulfport Energy

Date Closing Open Range Volume
Wed 18 February 2026 194.69 (-6.39%) 203.28 172.00 - 216.22 0.0468 times
Wed 31 December 2025 207.99 (12.92%) 186.47 153.27 - 225.78 0.2874 times
Tue 31 December 2024 184.20 (38.29%) 134.17 119.75 - 185.98 0.2593 times
Fri 29 December 2023 133.20 (80.88%) 69.50 60.15 - 140.83 0.1922 times
Fri 30 December 2022 73.64 (2.24%) 73.00 60.46 - 108.10 0.1798 times
Fri 31 December 2021 72.03 (51350%) 67.00 58.71 - 88.86 0.0503 times
Wed 25 November 2020 0.14 (0%) 0.57 0.12 - 0.83 5.9843 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GulfportEnergy

Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 200.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulfport Energy GPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gulfport Energy GPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gulfport Energy GPOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.01

Munafa value: 49 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 191, while middle bands are at 196 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfportEnergy (GPOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GulfportEnergy in short term but the sell signal is initial and weak.

GulfportEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfportEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GulfportEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.81 and GulfportEnergy GPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.

GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfport Energy GPOR

DMA (daily moving average) of Gulfport Energy GPOR

DMA period DMA value
5 day DMA 199.46
12 day DMA 202.93
20 day DMA 200.56
35 day DMA 194.94
50 day DMA 198.17
100 day DMA 196.41
150 day DMA 188.57
200 day DMA 189.28

EMA (exponential moving average) of Gulfport Energy GPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA198.66200.64203.38
12 day EMA200.17201.17202.27
20 day EMA199.53200.04200.56
35 day EMA200.48200.82201.15
50 day EMA199.81200.02200.22

SMA (simple moving average) of Gulfport Energy GPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA199.46200.78202.62
12 day SMA202.93202.91203.66
20 day SMA200.56200.6200.19
35 day SMA194.94195.5195.93
50 day SMA198.17198.61199.04
100 day SMA196.41196.19195.98
150 day SMA188.57188.44188.36
200 day SMA189.28189.16189.04

Videos related to: GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top