ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets GulfportEnergy

Strong intraday Stock price targets for GulfportEnergy are 184.5 and 189.76

Intraday Target 1180.13
Intraday Target 2183.61
Intraday Target 3185.39
Intraday Target 4188.87
Intraday Target 5190.65

Daily price and volume Gulfport Energy

Date Closing Open Range Volume
Tue 20 January 2026 187.09 (4.55%) 182.51 181.91 - 187.17 1.0693 times
Fri 16 January 2026 178.94 (0.58%) 175.93 172.92 - 179.48 0.5621 times
Thu 15 January 2026 177.90 (0.75%) 175.21 172.33 - 180.16 1.3144 times
Wed 14 January 2026 176.58 (-0.47%) 174.16 173.50 - 178.64 1.3708 times
Tue 13 January 2026 177.42 (0.17%) 180.00 176.43 - 181.84 0.8999 times
Mon 12 January 2026 177.12 (1.76%) 173.66 172.00 - 179.69 1.1944 times
Fri 09 January 2026 174.05 (-3.03%) 179.22 173.43 - 182.06 0.8797 times
Thu 08 January 2026 179.49 (-3.48%) 184.97 179.28 - 187.12 1.3353 times
Wed 07 January 2026 185.97 (0.38%) 187.00 183.39 - 188.04 0.482 times
Tue 06 January 2026 185.26 (-1.38%) 184.23 184.23 - 188.70 0.892 times
Mon 05 January 2026 187.85 (-8.88%) 203.63 187.50 - 204.60 2.8505 times

 Daily chart GulfportEnergy

Weekly price and charts GulfportEnergy

Strong weekly Stock price targets for GulfportEnergy GPOR are 184.5 and 189.76

Weekly Target 1180.13
Weekly Target 2183.61
Weekly Target 3185.39
Weekly Target 4188.87
Weekly Target 5190.65

Weekly price and volumes for Gulfport Energy

Date Closing Open Range Volume
Tue 20 January 2026 187.09 (4.55%) 182.51 181.91 - 187.17 0.35 times
Fri 16 January 2026 178.94 (2.81%) 173.66 172.00 - 181.84 1.7486 times
Fri 09 January 2026 174.05 (-15.58%) 203.63 173.43 - 204.60 2.1079 times
Fri 02 January 2026 206.16 (-3.91%) 210.93 200.91 - 214.80 0.3542 times
Mon 29 December 2025 214.55 (2.08%) 210.93 210.93 - 214.80 0.2091 times
Fri 26 December 2025 210.18 (4.43%) 199.81 199.81 - 210.31 0.6055 times
Fri 19 December 2025 201.26 (-3.28%) 207.65 198.67 - 208.89 1.1473 times
Fri 12 December 2025 208.08 (-3.92%) 217.02 203.00 - 218.13 1.3857 times
Fri 05 December 2025 216.57 (-2.66%) 222.49 212.34 - 225.78 1.2478 times
Fri 28 November 2025 222.49 (8.7%) 203.23 201.24 - 224.10 0.844 times
Fri 21 November 2025 204.68 (-2.72%) 210.35 202.28 - 215.00 1.3868 times

 weekly chart GulfportEnergy

Monthly price and charts GulfportEnergy

Strong monthly Stock price targets for GulfportEnergy GPOR are 161.51 and 197.59

Monthly Target 1152.98
Monthly Target 2170.03
Monthly Target 3189.05666666667
Monthly Target 4206.11
Monthly Target 5225.14

Monthly price and volumes Gulfport Energy

Date Closing Open Range Volume
Tue 20 January 2026 187.09 (-10.05%) 203.28 172.00 - 208.08 0.844 times
Wed 31 December 2025 207.99 (-6.52%) 222.49 198.67 - 225.78 0.9238 times
Fri 28 November 2025 222.49 (19.61%) 190.69 188.20 - 224.10 0.9761 times
Fri 31 October 2025 186.01 (2.78%) 179.24 173.98 - 191.86 0.8813 times
Tue 30 September 2025 180.98 (3.99%) 172.13 165.81 - 183.77 1.3109 times
Fri 29 August 2025 174.03 (-0.06%) 173.28 160.95 - 176.67 1.0409 times
Thu 31 July 2025 174.13 (-13.44%) 200.50 165.45 - 201.04 1.2018 times
Mon 30 June 2025 201.17 (5.05%) 195.77 185.48 - 210.32 0.9431 times
Fri 30 May 2025 191.50 (11.01%) 170.78 170.78 - 200.75 0.9897 times
Wed 30 April 2025 172.50 (-6.32%) 185.50 153.27 - 191.26 0.8884 times
Mon 31 March 2025 184.14 (8.45%) 171.29 157.46 - 192.47 0.9631 times

 monthly chart GulfportEnergy

Yearly price and charts GulfportEnergy

Strong yearly Stock price targets for GulfportEnergy GPOR are 161.51 and 197.59

Yearly Target 1152.98
Yearly Target 2170.03
Yearly Target 3189.05666666667
Yearly Target 4206.11
Yearly Target 5225.14

Yearly price and volumes Gulfport Energy

Date Closing Open Range Volume
Tue 20 January 2026 187.09 (-10.05%) 203.28 172.00 - 208.08 0.0198 times
Wed 31 December 2025 207.99 (12.92%) 186.47 153.27 - 225.78 0.2885 times
Tue 31 December 2024 184.20 (38.29%) 134.17 119.75 - 185.98 0.2603 times
Fri 29 December 2023 133.20 (80.88%) 69.50 60.15 - 140.83 0.193 times
Fri 30 December 2022 73.64 (2.24%) 73.00 60.46 - 108.10 0.1804 times
Fri 31 December 2021 72.03 (51350%) 67.00 58.71 - 88.86 0.0505 times
Wed 25 November 2020 0.14 (0%) 0.57 0.12 - 0.83 6.0075 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GulfportEnergy

Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulfport Energy GPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulfport Energy GPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gulfport Energy GPOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.31

Munafa value: 70 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 193 and price is deviating by 15 points

Upper Bollinger band is at 222 and lower is at 165, while middle bands are at 179 and 208

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GulfportEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulfportEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GulfportEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulfportEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.54 and GulfportEnergy GPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.

GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfport Energy GPOR

DMA (daily moving average) of Gulfport Energy GPOR

DMA period DMA value
5 day DMA 179.59
12 day DMA 182.82
20 day DMA 192.95
35 day DMA 200.28
50 day DMA 202.81
100 day DMA 190.63
150 day DMA 187.71
200 day DMA 186.26

EMA (exponential moving average) of Gulfport Energy GPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA181.5178.71178.59
12 day EMA184.77184.35185.33
20 day EMA189.45189.7190.83
35 day EMA194.72195.17196.13
50 day EMA199.45199.95200.81

SMA (simple moving average) of Gulfport Energy GPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA179.59177.59176.61
12 day SMA182.82184.56187.51
20 day SMA192.95193.57194.71
35 day SMA200.28201.18202.12
50 day SMA202.81203203.35
100 day SMA190.63190.43190.28
150 day SMA187.71187.72187.8
200 day SMA186.26186.25186.3

Videos related to: GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top