GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPOR
- GPOR Experts view
- Tomorrow's Movement GPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfportEnergy
Strong intraday Stock price targets for GulfportEnergy are 199.11 and 204.91
| Intraday Target 1 | 194.43 |
| Intraday Target 2 | 197.99 |
| Intraday Target 3 | 200.22666666667 |
| Intraday Target 4 | 203.79 |
| Intraday Target 5 | 206.03 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.56 (3.53%) | 197.00 | 196.66 - 202.46 | 1.2602 times | Wed 18 February 2026 | 194.69 (-0.24%) | 196.62 | 191.59 - 200.00 | 1.5326 times | Tue 17 February 2026 | 195.15 (-4.32%) | 202.89 | 191.45 - 203.10 | 0.8565 times | Fri 13 February 2026 | 203.97 (0%) | 199.77 | 196.04 - 205.98 | 0.9844 times | Fri 13 February 2026 | 203.97 (2.24%) | 199.77 | 196.04 - 205.98 | 0.9844 times | Thu 12 February 2026 | 199.50 (-0.89%) | 203.12 | 196.01 - 204.22 | 0.8444 times | Wed 11 February 2026 | 201.29 (-1.51%) | 207.74 | 200.93 - 209.04 | 1.3536 times | Tue 10 February 2026 | 204.37 (-1.38%) | 208.29 | 200.93 - 209.66 | 0.7244 times | Mon 09 February 2026 | 207.24 (-2.35%) | 207.96 | 204.53 - 216.22 | 0.8683 times | Fri 06 February 2026 | 212.22 (2.75%) | 208.05 | 208.05 - 213.59 | 0.5911 times | Thu 05 February 2026 | 206.54 (0.61%) | 205.00 | 202.38 - 207.96 | 0.4764 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 190.68 and 202.33
| Weekly Target 1 | 187.05 |
| Weekly Target 2 | 194.31 |
| Weekly Target 3 | 198.70333333333 |
| Weekly Target 4 | 205.96 |
| Weekly Target 5 | 210.35 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.56 (-1.18%) | 202.89 | 191.45 - 203.10 | 1.2 times | Fri 13 February 2026 | 203.97 (0%) | 199.77 | 196.04 - 205.98 | 0.3237 times | Fri 13 February 2026 | 203.97 (-3.89%) | 207.96 | 196.01 - 216.22 | 1.5702 times | Fri 06 February 2026 | 212.22 (3.94%) | 197.29 | 191.49 - 213.59 | 0.9481 times | Fri 30 January 2026 | 204.17 (5.18%) | 196.82 | 190.04 - 205.11 | 0.886 times | Fri 23 January 2026 | 194.12 (8.48%) | 182.51 | 181.91 - 197.99 | 1.1385 times | Fri 16 January 2026 | 178.94 (2.81%) | 173.66 | 172.00 - 181.84 | 1.5562 times | Fri 09 January 2026 | 174.05 (-15.58%) | 203.63 | 173.43 - 204.60 | 1.876 times | Fri 02 January 2026 | 206.16 (-3.91%) | 210.93 | 200.91 - 214.80 | 0.3152 times | Mon 29 December 2025 | 214.55 (2.08%) | 210.93 | 210.93 - 214.80 | 0.1861 times | Fri 26 December 2025 | 210.18 (4.43%) | 199.81 | 199.81 - 210.31 | 0.5388 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 196.51 and 221.28
| Monthly Target 1 | 178.31 |
| Monthly Target 2 | 189.93 |
| Monthly Target 3 | 203.07666666667 |
| Monthly Target 4 | 214.7 |
| Monthly Target 5 | 227.85 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.56 (-1.28%) | 197.29 | 191.45 - 216.22 | 0.8464 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 1.1734 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.8916 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.9422 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.8507 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.2653 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 1.0047 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.16 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 0.9103 times | Fri 30 May 2025 | 191.50 (11.01%) | 170.78 | 170.78 - 200.75 | 0.9553 times | Wed 30 April 2025 | 172.50 (-6.32%) | 185.50 | 153.27 - 191.26 | 0.8575 times |
Yearly price and charts GulfportEnergy
Strong yearly Stock price targets for GulfportEnergy GPOR are 164.67 and 208.89
| Yearly Target 1 | 152.37 |
| Yearly Target 2 | 176.97 |
| Yearly Target 3 | 196.59333333333 |
| Yearly Target 4 | 221.19 |
| Yearly Target 5 | 240.81 |
Yearly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.56 (-3.09%) | 203.28 | 172.00 - 216.22 | 0.0489 times | Wed 31 December 2025 | 207.99 (12.92%) | 186.47 | 153.27 - 225.78 | 0.2873 times | Tue 31 December 2024 | 184.20 (38.29%) | 134.17 | 119.75 - 185.98 | 0.2592 times | Fri 29 December 2023 | 133.20 (80.88%) | 69.50 | 60.15 - 140.83 | 0.1922 times | Fri 30 December 2022 | 73.64 (2.24%) | 73.00 | 60.46 - 108.10 | 0.1797 times | Fri 31 December 2021 | 72.03 (51350%) | 67.00 | 58.71 - 88.86 | 0.0503 times | Wed 25 November 2020 | 0.14 (0%) | 0.57 | 0.12 - 0.83 | 5.9825 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfportEnergy
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfport Energy GPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfport Energy GPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 191, while middle bands are at 196 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfportEnergy (GPOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulfportEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfportEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulfportEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfportEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.55 and GulfportEnergy GPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.
GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 199.87 |
| 12 day DMA | 202.98 |
| 20 day DMA | 200.92 |
| 35 day DMA | 194.57 |
| 50 day DMA | 198.04 |
| 100 day DMA | 196.75 |
| 150 day DMA | 188.74 |
| 200 day DMA | 189.41 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.63 | 198.66 | 200.64 |
| 12 day EMA | 200.38 | 200.17 | 201.17 |
| 20 day EMA | 199.69 | 199.49 | 200 |
| 35 day EMA | 200.39 | 200.32 | 200.65 |
| 50 day EMA | 199.55 | 199.47 | 199.66 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.87 | 199.46 | 200.78 |
| 12 day SMA | 202.98 | 202.93 | 202.91 |
| 20 day SMA | 200.92 | 200.56 | 200.6 |
| 35 day SMA | 194.57 | 194.94 | 195.5 |
| 50 day SMA | 198.04 | 198.17 | 198.61 |
| 100 day SMA | 196.75 | 196.41 | 196.19 |
| 150 day SMA | 188.74 | 188.57 | 188.44 |
| 200 day SMA | 189.41 | 189.28 | 189.16 |


