GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPOR
- GPOR Experts view
- Tomorrow's Movement GPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfportEnergy
Strong intraday Stock price targets for GulfportEnergy are 175.93 and 182.49
| Intraday Target 1 | 170.55 |
| Intraday Target 2 | 174.75 |
| Intraday Target 3 | 177.11333333333 |
| Intraday Target 4 | 181.31 |
| Intraday Target 5 | 183.67 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.94 (0.58%) | 175.93 | 172.92 - 179.48 | 0.4771 times | Thu 15 January 2026 | 177.90 (0.75%) | 175.21 | 172.33 - 180.16 | 1.1157 times | Wed 14 January 2026 | 176.58 (-0.47%) | 174.16 | 173.50 - 178.64 | 1.1636 times | Tue 13 January 2026 | 177.42 (0.17%) | 180.00 | 176.43 - 181.84 | 0.7639 times | Mon 12 January 2026 | 177.12 (1.76%) | 173.66 | 172.00 - 179.69 | 1.0138 times | Fri 09 January 2026 | 174.05 (-3.03%) | 179.22 | 173.43 - 182.06 | 0.7467 times | Thu 08 January 2026 | 179.49 (-3.48%) | 184.97 | 179.28 - 187.12 | 1.1334 times | Wed 07 January 2026 | 185.97 (0.38%) | 187.00 | 183.39 - 188.04 | 0.4091 times | Tue 06 January 2026 | 185.26 (-1.38%) | 184.23 | 184.23 - 188.70 | 0.7572 times | Mon 05 January 2026 | 187.85 (-8.88%) | 203.63 | 187.50 - 204.60 | 2.4196 times | Fri 02 January 2026 | 206.16 (-0.88%) | 203.28 | 200.91 - 208.08 | 0.4279 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 175.47 and 185.31
| Weekly Target 1 | 167.75 |
| Weekly Target 2 | 173.35 |
| Weekly Target 3 | 177.59333333333 |
| Weekly Target 4 | 183.19 |
| Weekly Target 5 | 187.43 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.94 (2.81%) | 173.66 | 172.00 - 181.84 | 1.5843 times | Fri 09 January 2026 | 174.05 (-15.58%) | 203.63 | 173.43 - 204.60 | 1.9099 times | Fri 02 January 2026 | 206.16 (-3.91%) | 210.93 | 200.91 - 214.80 | 0.3209 times | Mon 29 December 2025 | 214.55 (2.08%) | 210.93 | 210.93 - 214.80 | 0.1894 times | Fri 26 December 2025 | 210.18 (4.43%) | 199.81 | 199.81 - 210.31 | 0.5486 times | Fri 19 December 2025 | 201.26 (-3.28%) | 207.65 | 198.67 - 208.89 | 1.0395 times | Fri 12 December 2025 | 208.08 (-3.92%) | 217.02 | 203.00 - 218.13 | 1.2555 times | Fri 05 December 2025 | 216.57 (-2.66%) | 222.49 | 212.34 - 225.78 | 1.1306 times | Fri 28 November 2025 | 222.49 (8.7%) | 203.23 | 201.24 - 224.10 | 0.7647 times | Fri 21 November 2025 | 204.68 (-2.72%) | 210.35 | 202.28 - 215.00 | 1.2565 times | Fri 14 November 2025 | 210.41 (4.21%) | 204.34 | 201.90 - 215.57 | 1.4148 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 157.43 and 193.51
| Monthly Target 1 | 150.26 |
| Monthly Target 2 | 164.6 |
| Monthly Target 3 | 186.34 |
| Monthly Target 4 | 200.68 |
| Monthly Target 5 | 222.42 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.94 (-13.97%) | 203.28 | 172.00 - 208.08 | 0.7817 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.93 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.9828 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.8873 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.3198 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 1.048 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.2099 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 0.9495 times | Fri 30 May 2025 | 191.50 (11.01%) | 170.78 | 170.78 - 200.75 | 0.9964 times | Wed 30 April 2025 | 172.50 (-6.32%) | 185.50 | 153.27 - 191.26 | 0.8944 times | Mon 31 March 2025 | 184.14 (8.45%) | 171.29 | 157.46 - 192.47 | 0.9697 times |
Yearly price and charts GulfportEnergy
Strong yearly Stock price targets for GulfportEnergy GPOR are 157.43 and 193.51
| Yearly Target 1 | 150.26 |
| Yearly Target 2 | 164.6 |
| Yearly Target 3 | 186.34 |
| Yearly Target 4 | 200.68 |
| Yearly Target 5 | 222.42 |
Yearly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.94 (-13.97%) | 203.28 | 172.00 - 208.08 | 0.0182 times | Wed 31 December 2025 | 207.99 (12.92%) | 186.47 | 153.27 - 225.78 | 0.2886 times | Tue 31 December 2024 | 184.20 (38.29%) | 134.17 | 119.75 - 185.98 | 0.2603 times | Fri 29 December 2023 | 133.20 (80.88%) | 69.50 | 60.15 - 140.83 | 0.193 times | Fri 30 December 2022 | 73.64 (2.24%) | 73.00 | 60.46 - 108.10 | 0.1805 times | Fri 31 December 2021 | 72.03 (51350%) | 67.00 | 58.71 - 88.86 | 0.0505 times | Wed 25 November 2020 | 0.14 (0%) | 0.57 | 0.12 - 0.83 | 6.0089 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfportEnergy
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfport Energy GPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulfport Energy GPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 15 points
Upper Bollinger band is at 223 and lower is at 165, while middle bands are at 180 and 208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GulfportEnergy in short term and the sell signal is strong.
GulfportEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfportEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfportEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.87 and GulfportEnergy GPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.
GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 177.59 |
| 12 day DMA | 184.56 |
| 20 day DMA | 193.57 |
| 35 day DMA | 201.18 |
| 50 day DMA | 203 |
| 100 day DMA | 190.43 |
| 150 day DMA | 187.72 |
| 200 day DMA | 186.25 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.71 | 178.59 | 178.93 |
| 12 day EMA | 184.35 | 185.33 | 186.68 |
| 20 day EMA | 189.69 | 190.82 | 192.18 |
| 35 day EMA | 194.88 | 195.82 | 196.88 |
| 50 day EMA | 199.12 | 199.94 | 200.84 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.59 | 176.61 | 176.93 |
| 12 day SMA | 184.56 | 187.51 | 190.56 |
| 20 day SMA | 193.57 | 194.71 | 195.8 |
| 35 day SMA | 201.18 | 202.12 | 203 |
| 50 day SMA | 203 | 203.35 | 203.52 |
| 100 day SMA | 190.43 | 190.28 | 190.14 |
| 150 day SMA | 187.72 | 187.8 | 187.93 |
| 200 day SMA | 186.25 | 186.3 | 186.33 |


