GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPOR
- GPOR Experts view
- Tomorrow's Movement GPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfportEnergy
Strong intraday Stock price targets for GulfportEnergy are 171.22 and 174.69
| Intraday Target 1 | 170.6 |
| Intraday Target 2 | 171.83 |
| Intraday Target 3 | 174.07 |
| Intraday Target 4 | 175.3 |
| Intraday Target 5 | 177.54 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 173.06 (-0.11%) | 176.31 | 172.84 - 176.31 | 1.3362 times | Fri 11 September 2026 | 173.25 (-1.73%) | 174.87 | 171.54 - 175.69 | 0.8927 times | Thu 10 September 2026 | 176.30 (-0.02%) | 175.96 | 171.00 - 179.72 | 1.0979 times | Wed 09 September 2026 | 176.33 (-2.06%) | 179.12 | 173.76 - 179.60 | 0.9064 times | Tue 08 September 2026 | 180.04 (0.36%) | 178.82 | 176.30 - 181.28 | 1.2382 times | Fri 04 September 2026 | 179.40 (-1.35%) | 180.98 | 177.35 - 180.98 | 0.8782 times | Thu 03 September 2026 | 181.86 (0.78%) | 181.08 | 179.27 - 182.84 | 0.9667 times | Wed 02 September 2026 | 180.45 (-1.18%) | 180.60 | 180.34 - 183.24 | 0.7549 times | Tue 01 September 2026 | 182.61 (1.76%) | 178.57 | 178.57 - 182.84 | 0.9202 times | Mon 31 August 2026 | 179.45 (1.75%) | 178.84 | 177.12 - 179.91 | 1.0086 times | Fri 28 August 2026 | 176.37 (0.14%) | 177.27 | 175.42 - 179.09 | 0.7981 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 171.22 and 174.69
| Weekly Target 1 | 170.6 |
| Weekly Target 2 | 171.83 |
| Weekly Target 3 | 174.07 |
| Weekly Target 4 | 175.3 |
| Weekly Target 5 | 177.54 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 173.06 (-0.11%) | 176.31 | 172.84 - 176.31 | 0.2416 times | Fri 11 September 2026 | 173.25 (-3.43%) | 178.82 | 171.00 - 181.28 | 0.7477 times | Fri 04 September 2026 | 179.40 (1.72%) | 178.84 | 177.12 - 183.24 | 0.8188 times | Fri 28 August 2026 | 176.37 (1.68%) | 173.39 | 171.28 - 179.09 | 0.8473 times | Fri 21 August 2026 | 173.45 (2.01%) | 169.18 | 166.52 - 177.26 | 0.9731 times | Fri 14 August 2026 | 170.03 (4.47%) | 164.96 | 163.01 - 172.00 | 1.2096 times | Fri 07 August 2026 | 162.76 (0.86%) | 160.94 | 152.64 - 164.60 | 1.9088 times | Fri 31 July 2026 | 161.37 (2.61%) | 154.89 | 151.05 - 162.36 | 0.8581 times | Fri 24 July 2026 | 157.27 (2.85%) | 151.05 | 149.18 - 162.64 | 1.0538 times | Fri 17 July 2026 | 152.91 (0.53%) | 154.38 | 149.60 - 157.63 | 1.3413 times | Fri 10 July 2026 | 152.11 (-9.92%) | 168.39 | 149.79 - 169.10 | 1.0466 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 165.91 and 178.15
| Monthly Target 1 | 163.53 |
| Monthly Target 2 | 168.29 |
| Monthly Target 3 | 175.76666666667 |
| Monthly Target 4 | 180.53 |
| Monthly Target 5 | 188.01 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 173.06 (-3.56%) | 178.57 | 171.00 - 183.24 | 0.3436 times | Mon 31 August 2026 | 179.45 (11.2%) | 160.94 | 152.64 - 179.91 | 1.0825 times | Fri 31 July 2026 | 161.37 (-4.91%) | 169.19 | 149.18 - 170.43 | 1.1063 times | Tue 30 June 2026 | 169.70 (0.66%) | 168.57 | 158.91 - 172.13 | 1.5823 times | Fri 29 May 2026 | 168.59 (-12.44%) | 192.51 | 168.50 - 197.61 | 1.0368 times | Thu 30 April 2026 | 192.54 (-8.99%) | 208.83 | 182.59 - 215.45 | 1.0075 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.1623 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.0143 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 0.9639 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.7005 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.774 times |
Yearly price and charts GulfportEnergy
Strong yearly Stock price targets for GulfportEnergy GPOR are 125.3 and 196.94
| Yearly Target 1 | 109.38 |
| Yearly Target 2 | 141.22 |
| Yearly Target 3 | 181.02 |
| Yearly Target 4 | 212.86 |
| Yearly Target 5 | 252.66 |
Yearly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 173.06 (-16.79%) | 203.28 | 149.18 - 220.82 | 0.2663 times | Wed 31 December 2025 | 207.99 (12.92%) | 186.47 | 153.27 - 225.78 | 0.2729 times | Tue 31 December 2024 | 184.20 (38.29%) | 134.17 | 119.75 - 185.98 | 0.2479 times | Fri 29 December 2023 | 133.20 (80.88%) | 69.50 | 60.15 - 140.83 | 0.1806 times | Fri 30 December 2022 | 73.64 (2.24%) | 73.00 | 60.46 - 108.10 | 0.1659 times | Fri 31 December 2021 | 72.03 (51350%) | 67.00 | 58.71 - 88.86 | 0.0477 times | Wed 25 November 2020 | 0.14 (0%) | 0.57 | 0.12 - 0.83 | 5.8187 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfportEnergy
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 176.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gulfport Energy GPOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 169, while middle bands are at 173 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfportEnergy (GPOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulfportEnergy in short term but the sell signal is initial and weak.
GulfportEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GulfportEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfportEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.08 and GulfportEnergy GPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.
GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 175.8 |
| 12 day DMA | 177.94 |
| 20 day DMA | 175.94 |
| 35 day DMA | 169.92 |
| 50 day DMA | 165.97 |
| 100 day DMA | 170.44 |
| 150 day DMA | 181.19 |
| 200 day DMA | 186.01 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.26 | 176.36 | 177.91 |
| 12 day EMA | 176.08 | 176.63 | 177.25 |
| 20 day EMA | 174.73 | 174.91 | 175.08 |
| 35 day EMA | 171.28 | 171.18 | 171.06 |
| 50 day EMA | 166.98 | 166.73 | 166.46 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.8 | 177.06 | 178.79 |
| 12 day SMA | 177.94 | 178.02 | 177.96 |
| 20 day SMA | 175.94 | 175.79 | 175.63 |
| 35 day SMA | 169.92 | 169.47 | 169.03 |
| 50 day SMA | 165.97 | 165.89 | 165.73 |
| 100 day SMA | 170.44 | 170.56 | 170.73 |
| 150 day SMA | 181.19 | 181.42 | 181.63 |
| 200 day SMA | 186.01 | 186.16 | 186.36 |


