ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets GulfportEnergy

Strong intraday Stock price targets for GulfportEnergy are 175.93 and 182.49

Intraday Target 1170.55
Intraday Target 2174.75
Intraday Target 3177.11333333333
Intraday Target 4181.31
Intraday Target 5183.67

Daily price and volume Gulfport Energy

Date Closing Open Range Volume
Fri 16 January 2026 178.94 (0.58%) 175.93 172.92 - 179.48 0.4771 times
Thu 15 January 2026 177.90 (0.75%) 175.21 172.33 - 180.16 1.1157 times
Wed 14 January 2026 176.58 (-0.47%) 174.16 173.50 - 178.64 1.1636 times
Tue 13 January 2026 177.42 (0.17%) 180.00 176.43 - 181.84 0.7639 times
Mon 12 January 2026 177.12 (1.76%) 173.66 172.00 - 179.69 1.0138 times
Fri 09 January 2026 174.05 (-3.03%) 179.22 173.43 - 182.06 0.7467 times
Thu 08 January 2026 179.49 (-3.48%) 184.97 179.28 - 187.12 1.1334 times
Wed 07 January 2026 185.97 (0.38%) 187.00 183.39 - 188.04 0.4091 times
Tue 06 January 2026 185.26 (-1.38%) 184.23 184.23 - 188.70 0.7572 times
Mon 05 January 2026 187.85 (-8.88%) 203.63 187.50 - 204.60 2.4196 times
Fri 02 January 2026 206.16 (-0.88%) 203.28 200.91 - 208.08 0.4279 times

 Daily chart GulfportEnergy

Weekly price and charts GulfportEnergy

Strong weekly Stock price targets for GulfportEnergy GPOR are 175.47 and 185.31

Weekly Target 1167.75
Weekly Target 2173.35
Weekly Target 3177.59333333333
Weekly Target 4183.19
Weekly Target 5187.43

Weekly price and volumes for Gulfport Energy

Date Closing Open Range Volume
Fri 16 January 2026 178.94 (2.81%) 173.66 172.00 - 181.84 1.5843 times
Fri 09 January 2026 174.05 (-15.58%) 203.63 173.43 - 204.60 1.9099 times
Fri 02 January 2026 206.16 (-3.91%) 210.93 200.91 - 214.80 0.3209 times
Mon 29 December 2025 214.55 (2.08%) 210.93 210.93 - 214.80 0.1894 times
Fri 26 December 2025 210.18 (4.43%) 199.81 199.81 - 210.31 0.5486 times
Fri 19 December 2025 201.26 (-3.28%) 207.65 198.67 - 208.89 1.0395 times
Fri 12 December 2025 208.08 (-3.92%) 217.02 203.00 - 218.13 1.2555 times
Fri 05 December 2025 216.57 (-2.66%) 222.49 212.34 - 225.78 1.1306 times
Fri 28 November 2025 222.49 (8.7%) 203.23 201.24 - 224.10 0.7647 times
Fri 21 November 2025 204.68 (-2.72%) 210.35 202.28 - 215.00 1.2565 times
Fri 14 November 2025 210.41 (4.21%) 204.34 201.90 - 215.57 1.4148 times

 weekly chart GulfportEnergy

Monthly price and charts GulfportEnergy

Strong monthly Stock price targets for GulfportEnergy GPOR are 157.43 and 193.51

Monthly Target 1150.26
Monthly Target 2164.6
Monthly Target 3186.34
Monthly Target 4200.68
Monthly Target 5222.42

Monthly price and volumes Gulfport Energy

Date Closing Open Range Volume
Fri 16 January 2026 178.94 (-13.97%) 203.28 172.00 - 208.08 0.7817 times
Wed 31 December 2025 207.99 (-6.52%) 222.49 198.67 - 225.78 0.93 times
Fri 28 November 2025 222.49 (19.61%) 190.69 188.20 - 224.10 0.9828 times
Fri 31 October 2025 186.01 (2.78%) 179.24 173.98 - 191.86 0.8873 times
Tue 30 September 2025 180.98 (3.99%) 172.13 165.81 - 183.77 1.3198 times
Fri 29 August 2025 174.03 (-0.06%) 173.28 160.95 - 176.67 1.048 times
Thu 31 July 2025 174.13 (-13.44%) 200.50 165.45 - 201.04 1.2099 times
Mon 30 June 2025 201.17 (5.05%) 195.77 185.48 - 210.32 0.9495 times
Fri 30 May 2025 191.50 (11.01%) 170.78 170.78 - 200.75 0.9964 times
Wed 30 April 2025 172.50 (-6.32%) 185.50 153.27 - 191.26 0.8944 times
Mon 31 March 2025 184.14 (8.45%) 171.29 157.46 - 192.47 0.9697 times

 monthly chart GulfportEnergy

Yearly price and charts GulfportEnergy

Strong yearly Stock price targets for GulfportEnergy GPOR are 157.43 and 193.51

Yearly Target 1150.26
Yearly Target 2164.6
Yearly Target 3186.34
Yearly Target 4200.68
Yearly Target 5222.42

Yearly price and volumes Gulfport Energy

Date Closing Open Range Volume
Fri 16 January 2026 178.94 (-13.97%) 203.28 172.00 - 208.08 0.0182 times
Wed 31 December 2025 207.99 (12.92%) 186.47 153.27 - 225.78 0.2886 times
Tue 31 December 2024 184.20 (38.29%) 134.17 119.75 - 185.98 0.2603 times
Fri 29 December 2023 133.20 (80.88%) 69.50 60.15 - 140.83 0.193 times
Fri 30 December 2022 73.64 (2.24%) 73.00 60.46 - 108.10 0.1805 times
Fri 31 December 2021 72.03 (51350%) 67.00 58.71 - 88.86 0.0505 times
Wed 25 November 2020 0.14 (0%) 0.57 0.12 - 0.83 6.0089 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GulfportEnergy

Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulfport Energy GPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gulfport Energy GPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 15 points

Upper Bollinger band is at 223 and lower is at 165, while middle bands are at 180 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GulfportEnergy in short term and the sell signal is strong.

GulfportEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GulfportEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GulfportEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.87 and GulfportEnergy GPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.

GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfport Energy GPOR

DMA (daily moving average) of Gulfport Energy GPOR

DMA period DMA value
5 day DMA 177.59
12 day DMA 184.56
20 day DMA 193.57
35 day DMA 201.18
50 day DMA 203
100 day DMA 190.43
150 day DMA 187.72
200 day DMA 186.25

EMA (exponential moving average) of Gulfport Energy GPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA178.71178.59178.93
12 day EMA184.35185.33186.68
20 day EMA189.69190.82192.18
35 day EMA194.88195.82196.88
50 day EMA199.12199.94200.84

SMA (simple moving average) of Gulfport Energy GPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA177.59176.61176.93
12 day SMA184.56187.51190.56
20 day SMA193.57194.71195.8
35 day SMA201.18202.12203
50 day SMA203203.35203.52
100 day SMA190.43190.28190.14
150 day SMA187.72187.8187.93
200 day SMA186.25186.3186.33

Videos related to: GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top