ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets GulfportEnergy

Strong intraday Stock price targets for GulfportEnergy are 177.53 and 180.96

Intraday Target 1176.6
Intraday Target 2178.45
Intraday Target 3180.03333333333
Intraday Target 4181.88
Intraday Target 5183.46

Daily price and volume Gulfport Energy

Date Closing Open Range Volume
Tue 12 May 2026 180.29 (0.04%) 181.47 178.19 - 181.62 0.9666 times
Mon 11 May 2026 180.22 (1.09%) 180.90 178.57 - 183.04 1.039 times
Fri 08 May 2026 178.28 (-0.29%) 178.59 178.15 - 182.19 0.9754 times
Thu 07 May 2026 178.80 (-0.91%) 180.38 175.49 - 181.99 1.5428 times
Wed 06 May 2026 180.44 (-7.58%) 189.37 180.30 - 192.30 1.4587 times
Tue 05 May 2026 195.23 (0.24%) 193.66 191.44 - 197.61 1.0678 times
Mon 04 May 2026 194.76 (2.56%) 190.53 186.78 - 196.32 0.8656 times
Fri 01 May 2026 189.90 (-1.37%) 192.51 187.27 - 192.51 0.6421 times
Thu 30 April 2026 192.54 (-0.05%) 190.01 190.01 - 194.42 0.5267 times
Wed 29 April 2026 192.63 (0.56%) 192.95 189.78 - 195.74 0.9154 times
Tue 28 April 2026 191.55 (1.83%) 191.85 189.85 - 192.86 0.566 times

 Daily chart GulfportEnergy

Weekly price and charts GulfportEnergy

Strong weekly Stock price targets for GulfportEnergy GPOR are 176.82 and 181.67

Weekly Target 1175.66
Weekly Target 2177.97
Weekly Target 3180.50666666667
Weekly Target 4182.82
Weekly Target 5185.36

Weekly price and volumes for Gulfport Energy

Date Closing Open Range Volume
Tue 12 May 2026 180.29 (1.13%) 180.90 178.19 - 183.04 0.4982 times
Fri 08 May 2026 178.28 (-6.12%) 190.53 175.49 - 197.61 1.4681 times
Fri 01 May 2026 189.90 (1.23%) 190.00 186.52 - 195.74 0.8192 times
Fri 24 April 2026 187.60 (-3.04%) 196.38 182.59 - 197.26 1.3974 times
Fri 17 April 2026 193.48 (-4.97%) 206.06 186.47 - 208.29 1.0476 times
Fri 10 April 2026 203.59 (-1.65%) 207.05 195.30 - 210.82 0.7138 times
Thu 02 April 2026 207.00 (-4.35%) 215.72 203.25 - 219.79 0.9062 times
Fri 27 March 2026 216.42 (5.56%) 199.99 199.99 - 220.82 1.0234 times
Fri 20 March 2026 205.02 (4.26%) 197.96 196.05 - 211.64 0.7037 times
Fri 13 March 2026 196.64 (-7%) 205.00 190.00 - 210.41 1.4225 times
Fri 06 March 2026 211.45 (1.34%) 214.74 201.71 - 218.98 1.5214 times

 weekly chart GulfportEnergy

Monthly price and charts GulfportEnergy

Strong monthly Stock price targets for GulfportEnergy GPOR are 166.83 and 188.95

Monthly Target 1162.34
Monthly Target 2171.32
Monthly Target 3184.46333333333
Monthly Target 4193.44
Monthly Target 5206.58

Monthly price and volumes Gulfport Energy

Date Closing Open Range Volume
Tue 12 May 2026 180.29 (-6.36%) 192.51 175.49 - 197.61 0.5708 times
Thu 30 April 2026 192.54 (-8.99%) 208.83 182.59 - 215.45 1.1714 times
Tue 31 March 2026 211.57 (1.39%) 214.74 190.00 - 220.82 1.3513 times
Fri 27 February 2026 208.66 (2.2%) 197.29 189.86 - 216.22 1.1792 times
Fri 30 January 2026 204.17 (-1.84%) 203.28 172.00 - 208.08 1.1207 times
Wed 31 December 2025 207.99 (-6.52%) 222.49 198.67 - 225.78 0.8144 times
Fri 28 November 2025 222.49 (19.61%) 190.69 188.20 - 224.10 0.8999 times
Fri 31 October 2025 186.01 (2.78%) 179.24 173.98 - 191.86 0.7673 times
Tue 30 September 2025 180.98 (3.99%) 172.13 165.81 - 183.77 1.2085 times
Fri 29 August 2025 174.03 (-0.06%) 173.28 160.95 - 176.67 0.9165 times
Thu 31 July 2025 174.13 (-13.44%) 200.50 165.45 - 201.04 1.1079 times

 monthly chart GulfportEnergy

Yearly price and charts GulfportEnergy

Strong yearly Stock price targets for GulfportEnergy GPOR are 151.74 and 200.56

Yearly Target 1142.22
Yearly Target 2161.25
Yearly Target 3191.03666666667
Yearly Target 4210.07
Yearly Target 5239.86

Yearly price and volumes Gulfport Energy

Date Closing Open Range Volume
Tue 12 May 2026 180.29 (-13.32%) 203.28 172.00 - 220.82 0.1354 times
Wed 31 December 2025 207.99 (12.92%) 186.47 153.27 - 225.78 0.2782 times
Tue 31 December 2024 184.20 (38.29%) 134.17 119.75 - 185.98 0.2527 times
Fri 29 December 2023 133.20 (80.88%) 69.50 60.15 - 140.83 0.1841 times
Fri 30 December 2022 73.64 (2.24%) 73.00 60.46 - 108.10 0.1691 times
Fri 31 December 2021 72.03 (51350%) 67.00 58.71 - 88.86 0.0486 times
Wed 25 November 2020 0.14 (0%) 0.57 0.12 - 0.83 5.9318 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GulfportEnergy

Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulfport Energy GPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 6 points

Upper Bollinger band is at 200 and lower is at 178, while middle bands are at 183 and 194

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulfportEnergy in short term and the sell signal is strong.

GulfportEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GulfportEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GulfportEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.12 and GulfportEnergy GPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.

GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfport Energy GPOR

DMA (daily moving average) of Gulfport Energy GPOR

DMA period DMA value
5 day DMA 179.61
12 day DMA 186.9
20 day DMA 188.12
35 day DMA 196.3
50 day DMA 198.27
100 day DMA 197.78
150 day DMA 197.87
200 day DMA 191.41

EMA (exponential moving average) of Gulfport Energy GPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA181.54182.16183.13
12 day EMA185.34186.26187.36
20 day EMA188.51189.37190.33
35 day EMA192.55193.27194.04
50 day EMA196.64197.31198.01

SMA (simple moving average) of Gulfport Energy GPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA179.61182.59185.5
12 day SMA186.9187.51188.21
20 day SMA188.12188.66189.55
35 day SMA196.3197.08197.79
50 day SMA198.27198.84199.28
100 day SMA197.78198.05198.3
150 day SMA197.87197.82197.76
200 day SMA191.41191.46191.48

Videos related to: GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top