USA Gulfport Energy Corporation GPOR All indicator, Gulfport Energy Corporation GPOR indicators All technical analysis, Gulfport Energy Corporation GPOR indicators All free charts, Gulfport Energy Corporation GPOR indicators All historical values USA

Stock GPOR - Share Gulfport Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 175.93
Daily Resistance: 182.49
5 Day DMA Moving Average is 177.59
20 Day DMA Moving Average is 193.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.58%	175.93	178.94	179.48	172.92	0.95 times
Thu 15 Jan 2026	0.75%	175.21	177.90	180.16	172.33	2.22 times
Wed 14 Jan 2026	-0.47%	174.16	176.58	178.64	173.50	2.31 times
Tue 13 Jan 2026	0.17%	180.00	177.42	181.84	176.43	1.52 times
Mon 12 Jan 2026	1.76%	173.66	177.12	179.69	172.00	2.02 times
Fri 09 Jan 2026	-3.03%	179.22	174.05	182.06	173.43	1.49 times
Thu 08 Jan 2026	-3.48%	184.97	179.49	187.12	179.28	2.25 times
Wed 07 Jan 2026	0.38%	187.00	185.97	188.04	183.39	0.81 times
Tue 06 Jan 2026	-1.38%	184.23	185.26	188.70	184.23	1.51 times
Mon 05 Jan 2026	-8.88%	203.63	187.85	204.60	187.50	4.81 times

Volume is calculated using 10 day average volume

USA Gulfport Energy Corporation GPOR All indicator, Gulfport Energy Corporation GPOR indicators All technical analysis, Gulfport Energy Corporation GPOR indicators All free charts, Gulfport Energy Corporation GPOR indicators All historical values USA

Below are charts of USA Gulfport Energy Corporation GPOR All indicator, Gulfport Energy Corporation GPOR indicators All technical analysis, Gulfport Energy Corporation GPOR indicators All free charts, Gulfport Energy Corporation GPOR indicators All historical values USA

Gulfport Energy Corporation GPOR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gulfport Energy Corporation GPOR ADX is: 44, 13, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Gulfport Energy Corporation GPOR are:

ADX	+DY	-DY
43.1	12.9	32.4
43.2	13.8	34.9
48.3	13.3	38.1
44.6	14.1	36.9
51.3	12.6	39.2
50	13.7	41
43.2	15.1	38.1
38	16.5	36.8
36.8	17.5	37.8
32	18.5	35.9

ADX charts for Gulfport Energy Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gulfport Energy Corporation GPOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gulfport Energy Corporation is 193.57

50 day MA of Gulfport Energy Corporation is 203

100 day MA of Gulfport Energy Corporation is 190.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gulfport Energy Corporation GPOR is downtrend

Historical Moving averages values of Gulfport Energy Corporation GPOR are:

Price	20 day	50 day	100 day
178.94	193.57	203	190.43
177.90	194.71	203.35	190.28
176.58	195.8	203.52	190.14
177.42	197.2	203.7	190.05
177.12	198.73	203.8	189.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gulfport Energy Corporation GPOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gulfport Energy Corporation GPOR is: 323949.2 M

Current day volume is 0.548 times compared to averaged volume Gulfport Energy Corporation has

Historical price to volume measure of Gulfport Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
178.94	0.58%	1.71%	0.548 times
177.90	0.75%	1.54%	1.281 times
176.58	-0.47%	1.39%	1.336 times
177.42	0.17%	-1.43%	0.877 times
177.12	1.76%	1.99%	1.164 times
174.05	-3.03%	-2.88%	0.858 times
179.49	-3.48%	-2.96%	1.302 times
185.97	0.38%	-0.55%	0.47 times
185.26	-1.38%	0.56%	0.87 times
187.85	-8.88%	-7.75%	2.779 times

Price to volume Charts of Gulfport Energy Corporation GPOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gulfport Energy Corporation GPOR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gulfport Energy Corporation GPOR is: 193.57 & deviation is 14.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Gulfport Energy Corporation GPOR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
178.94	193.57	14.29	222.15	164.99
177.90	194.71	13.99	222.68	166.74
176.58	195.8	13.48	222.75	168.85
177.42	197.2	12.84	222.89	171.51
177.12	198.73	12.2	223.14	174.32

Bollinger Bands charts for Gulfport Energy Corporation GPOR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gulfport Energy Corporation GPOR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gulfport Energy Corporation GPOR

14 day Gulfport Energy Corporation GPOR RSI is: 40.07

According to RSI indicator, Selling is dominating the stock of Gulfport Energy Corporation GPOR

Historical values of RSI indicator for Gulfport Energy Corporation are as follows in descending order:

40.07 41.17 42.12 40.7 42.31 42.3 42.89 44.04 45.46 44.83 52.93 52.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gulfport Energy Corporation GPOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gulfport Energy Corporation GPOR

12,26,9 day Gulfport Energy Corporation GPOR MACD is: 184.35, 192.24, -7.89

According to MACD indicator, Prices of Gulfport Energy Corporation GPOR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gulfport Energy Corporation GPOR are:

184.35, 192.24, -7.89
185.33, 193.3, -7.97
186.68, 194.53, -7.85
188.51, 195.97, -7.46
190.53, 197.45, -6.92
192.97, 199.08, -6.11
196.41, 201.08, -4.67
199.48, 202.81, -3.33
201.94, 204.16, -2.22
204.97, 205.67, -0.69999999999999

MACD charts of Gulfport Energy Corporation GPOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gulfport Energy Corporation GPOR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gulfport Energy Corporation GPOR CCI is: -64

According to CCI indicator, Gulfport Energy Corporation GPOR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Gulfport Energy Corporation

Historical CCI values of Gulfport Energy Corporation GPOR are:

-64 -66 -69 -56 -68 -67 -38 -18 -16 22

CCI charts of Gulfport Energy Corporation GPOR are below. Second charts towards left.

Gulfport Energy Corporation GPOR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gulfport Energy Corporation GPOR Stochastics is: 14

According to Stochastics indicator, Buying is coming in Gulfport Energy Corporation

Gulfport Energy Corporation GPOR is closing near its lowest lows

Historical Stochastics values of Gulfport Energy Corporation GPOR are:

14 14 14 14 14 14 14 14 14 14

Gulfport Energy Corporation GPOR Stochastics charts are below. Third charts to the left, at the bottom