USA Gulfport Energy Corporation GPOR All indicator, Gulfport Energy Corporation GPOR indicators All technical analysis, Gulfport Energy Corporation GPOR indicators All free charts, Gulfport Energy Corporation GPOR indicators All historical values USA

Stock GPOR - Share Gulfport Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 182.36
Daily Resistance: 187.01
5 Day DMA Moving Average is 194.65
20 Day DMA Moving Average is 203.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.38%	187.00	185.97	188.04	183.39	0.81 times
Tue 06 Jan 2026	-1.38%	184.23	185.26	188.70	184.23	1.51 times
Mon 05 Jan 2026	-8.88%	203.63	187.85	204.60	187.50	4.81 times
Fri 02 Jan 2026	-0.88%	203.28	206.16	208.08	200.91	0.85 times
Wed 31 Dec 2025	-2.94%	211.03	207.99	211.03	206.87	0.55 times
Mon 29 Dec 2025	-0.12%	210.93	214.30	214.80	210.93	0.43 times
Mon 29 Dec 2025	2.08%	210.93	214.55	214.80	210.93	1.08 times
Fri 26 Dec 2025	1.42%	208.27	210.18	210.31	207.31	0.74 times
Wed 24 Dec 2025	-0.36%	206.25	207.23	207.56	205.91	0.46 times
Tue 23 Dec 2025	3.09%	203.15	207.98	209.94	203.15	0.73 times

Volume is calculated using 10 day average volume

USA Gulfport Energy Corporation GPOR All indicator, Gulfport Energy Corporation GPOR indicators All technical analysis, Gulfport Energy Corporation GPOR indicators All free charts, Gulfport Energy Corporation GPOR indicators All historical values USA

Below are charts of USA Gulfport Energy Corporation GPOR All indicator, Gulfport Energy Corporation GPOR indicators All technical analysis, Gulfport Energy Corporation GPOR indicators All free charts, Gulfport Energy Corporation GPOR indicators All historical values USA

Gulfport Energy Corporation GPOR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gulfport Energy Corporation GPOR ADX is: 38, 17, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gulfport Energy Corporation GPOR are:

ADX	+DY	-DY
38	16.5	36.8
36.8	17.5	37.8
32	18.5	35.9
6.9	23.2	26.7
10.3	25.6	20.8
25	28.4	17
24.8	29.9	18
14.4	25.5	19.1
7.1	22.9	19.9
6.9	23.6	20.5

ADX charts for Gulfport Energy Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gulfport Energy Corporation GPOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gulfport Energy Corporation is 203.25

50 day MA of Gulfport Energy Corporation is 204.19

100 day MA of Gulfport Energy Corporation is 189.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gulfport Energy Corporation GPOR is downtrend

Historical Moving averages values of Gulfport Energy Corporation GPOR are:

Price	20 day	50 day	100 day
185.97	203.25	204.19	189.65
185.26	204.37	204.21	189.46
187.85	205.93	204.21	189.29
206.16	207.37	204.08	189.14
207.99	207.95	203.62	188.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gulfport Energy Corporation GPOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gulfport Energy Corporation GPOR is: 255670 M

Current day volume is 0.595 times compared to averaged volume Gulfport Energy Corporation has

Historical price to volume measure of Gulfport Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
185.97	0.38%	-0.55%	0.595 times
185.26	-1.38%	0.56%	1.102 times
187.85	-8.88%	-7.75%	3.521 times
206.16	-0.88%	1.42%	0.623 times
207.99	-2.94%	-1.44%	0.401 times
214.30	-0.12%	1.6%	0.313 times
214.55	2.08%	1.72%	0.789 times
210.18	1.42%	0.92%	0.545 times
207.23	-0.36%	0.48%	0.335 times
207.98	3.09%	2.38%	0.535 times

Price to volume Charts of Gulfport Energy Corporation GPOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gulfport Energy Corporation GPOR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gulfport Energy Corporation GPOR is: 203.25 & deviation is 8.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Gulfport Energy Corporation GPOR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
185.97	203.25	8.18	219.61	186.89
185.26	204.37	7.21	218.79	189.95
187.85	205.93	6.22	218.37	193.49
206.16	207.37	5.1	217.57	197.17
207.99	207.95	5.56	219.07	196.83

Bollinger Bands charts for Gulfport Energy Corporation GPOR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gulfport Energy Corporation GPOR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gulfport Energy Corporation GPOR

14 day Gulfport Energy Corporation GPOR RSI is: 44.03

According to RSI indicator, Selling is dominating the stock of Gulfport Energy Corporation GPOR

Historical values of RSI indicator for Gulfport Energy Corporation are as follows in descending order:

44.03 45.45 44.82 52.92 52.23 54.51 52.83 52.14 52.26 50.88 48.93 50.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gulfport Energy Corporation GPOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gulfport Energy Corporation GPOR

12,26,9 day Gulfport Energy Corporation GPOR MACD is: 199.48, 202.81, -3.33

According to MACD indicator, Prices of Gulfport Energy Corporation GPOR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gulfport Energy Corporation GPOR are:

199.48, 202.81, -3.33
201.94, 204.16, -2.22
204.97, 205.67, -0.69999999999999
208.08, 207.1, 0.98000000000002
208.43, 207.17, 1.26
208.51, 207.1, 1.41
207.46, 206.52, 0.94
206.17, 205.88, 0.28999999999999
205.44, 205.54, -0.099999999999994
205.12, 205.41, -0.28999999999999

MACD charts of Gulfport Energy Corporation GPOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gulfport Energy Corporation GPOR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gulfport Energy Corporation GPOR CCI is: -166

According to CCI indicator, Gulfport Energy Corporation GPOR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gulfport Energy Corporation

Historical CCI values of Gulfport Energy Corporation GPOR are:

-166 -163 -91 27 63 110 111 69 45 46

CCI charts of Gulfport Energy Corporation GPOR are below. Second charts towards left.

Gulfport Energy Corporation GPOR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gulfport Energy Corporation GPOR Stochastics is: 5

According to Stochastics indicator, Selling is coming in Gulfport Energy Corporation

Gulfport Energy Corporation GPOR is closing near its lowest lows

Historical Stochastics values of Gulfport Energy Corporation GPOR are:

5 5 5 5 5 5 5 5 5 5

Gulfport Energy Corporation GPOR Stochastics charts are below. Third charts to the left, at the bottom