USA Gulfport Energy Corporation GPOR MACD indicator, Gulfport Energy Corporation GPOR indicators MACD technical analysis, Gulfport Energy Corporation GPOR indicators MACD free charts, Gulfport Energy Corporation GPOR indicators MACD historical values USA

Stock GPOR - Share Gulfport Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 162.22
Daily Resistance: 172
5 Day DMA Moving Average is 161.87
20 Day DMA Moving Average is 160.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	3.54%	159.33	166.18	168.04	158.26	1.08 times
Thu 22 Oct 2026	1.61%	159.83	160.50	161.94	155.12	2.13 times
Wed 21 Oct 2026	-2.31%	159.49	157.96	160.97	157.00	1.05 times
Tue 20 Oct 2026	-0.82%	163.56	161.69	164.62	160.70	1.75 times
Mon 19 Oct 2026	-1.79%	165.79	163.03	167.16	162.75	0.89 times
Fri 16 Oct 2026	1.37%	164.01	166.00	167.59	163.97	4.16 times
Thu 15 Oct 2026	-1.11%	165.95	163.75	165.95	163.10	0.95 times
Wed 14 Oct 2026	-1.51%	167.68	165.59	168.13	164.77	0.78 times
Tue 13 Oct 2026	1.92%	166.02	168.13	168.97	165.99	1.11 times
Mon 12 Oct 2026	1.41%	162.17	164.96	165.57	162.09	0.88 times

Volume is calculated using 10 day average volume

USA Gulfport Energy Corporation GPOR MACD indicator, Gulfport Energy Corporation GPOR indicators MACD technical analysis, Gulfport Energy Corporation GPOR indicators MACD free charts, Gulfport Energy Corporation GPOR indicators MACD historical values USA

Below are charts of USA Gulfport Energy Corporation GPOR MACD indicator, Gulfport Energy Corporation GPOR indicators MACD technical analysis, Gulfport Energy Corporation GPOR indicators MACD free charts, Gulfport Energy Corporation GPOR indicators MACD historical values USA

Gulfport Energy Corporation GPOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gulfport Energy Corporation GPOR

12,26,9 day Gulfport Energy Corporation GPOR MACD is: 162.57, 162.87, -0.30000000000001

According to MACD indicator, Prices of Gulfport Energy Corporation GPOR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gulfport Energy Corporation GPOR are:

162.57, 162.87, -0.30000000000001
161.91, 162.6, -0.69
162.17, 162.77, -0.60000000000002
162.94, 163.16, -0.22
163.17, 163.28, -0.11000000000001
163.19, 163.3, -0.11000000000001
162.68, 163.08, -0.40000000000001
162.48, 163.03, -0.55000000000001
161.92, 162.83, -0.91000000000003
160.79, 162.41, -1.62

MACD charts of Gulfport Energy Corporation GPOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.