ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPOR Historical charts - Gulfport Energy Corporation

Historical charts for Stock GPOR - Share Gulfport Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 200.96
  • 12Day Average: 203.44
  • 20Day Average: 202.16
  • 50Day Average: 197.37
  • 100Day Average: 199.9
  • 150Day Average: 191.1

GPOR Indicators & signals

Indicator MACD (12,26,9)

201.72, 201.57, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

15.43, 17.83, 24.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 195.75 190.73 to 197.29 2.99% 0.76 times
10 Tue Mar 2026 190.06 190.00 to 198.64 -3.55% 0.73 times
09 Mon Mar 2026 197.06 194.64 to 210.41 -6.81% 1.53 times
06 Fri Mar 2026 211.45 209.20 to 218.98 0.47% 0.84 times
05 Thu Mar 2026 210.47 207.93 to 216.02 0.33% 0.82 times
04 Wed Mar 2026 209.78 204.79 to 212.71 -0.49% 0.71 times
03 Tue Mar 2026 210.82 201.71 to 212.20 0.81% 1.68 times
02 Mon Mar 2026 209.13 207.31 to 214.74 0.23% 0.85 times
27 Fri Feb 2026 208.66 202.51 to 209.68 3.3% 0.8 times
26 Thu Feb 2026 202.00 198.20 to 204.32 1.17% 0.72 times
25 Wed Feb 2026 199.67 189.86 to 205.34 1.68% 1.32 times
24 Tue Feb 2026 196.37 193.00 to 199.02 -0.82% 0.68 times

Technical analysis forecast for GPOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPOR GPOR at this time. Stock is falling and might fall more.

It appears as if GPOR GPOR gave a large move recently.

Stock of GPOR (GPOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GPOR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.6 as stoploss in an intra day buy trade for a target of 201.87. However, stock will show a bearish move below 195.6.

Tomorrow's movement Prediction of GPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GPOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.95

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPOR Historical charts - Share Gulfport Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GPOR Historical charts - Share Gulfport Energy Corporation

 

Back to top