USA Stock GPOR Historical charts - Gulfport Energy Corporation

Historical charts for Stock GPOR - Share Gulfport Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

5Day Average: 169.95
12Day Average: 169.67
20Day Average: 167.38
50Day Average: 173.2
100Day Average: 177.97
150Day Average: 170.24

GPOR Indicators & signals

Indicator MACD (12,26,9)

169.78, 170.99, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 15.85, 17.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPOR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	171.62	168.69 to 174.57	3.71%	0 times
21 Mon Apr 2025	165.48	163.27 to 173.06	-4.16%	1.45 times
17 Thu Apr 2025	172.67	170.87 to 175.60	1.57%	2.01 times
16 Wed Apr 2025	170.00	167.05 to 171.83	0%	0 times
16 Wed Apr 2025	170.00	167.05 to 171.83	0%	0 times
16 Wed Apr 2025	170.00	167.05 to 171.83	0%	0 times
16 Wed Apr 2025	170.00	167.05 to 171.83	0%	3.27 times
16 Wed Apr 2025	170.00	167.05 to 171.83	0%	0 times
16 Wed Apr 2025	170.00	167.05 to 171.83	0%	0 times
16 Wed Apr 2025	170.00	167.05 to 171.83	0%	3.27 times
16 Wed Apr 2025	170.00	167.05 to 171.83	2.22%	0 times
15 Tue Apr 2025	166.31	164.82 to 167.67	0.11%	2.35 times

Technical analysis forecast of GPOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPOR GPOR at this time. Stock is rising and might rise more.

It appears as if GPOR GPOR gave a large move recently.

Stock of GPOR (GPOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GPOR is bullish for shortterm, and stock might move up till 174.3 or till 178.9. Use a stoploss of 170.37 and if this stock hits its stoploss, then it can fall down till 166.48

Tomorrow's movement Prediction of GPOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.