ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPOR Historical charts - Gulfport Energy Corporation

Historical charts for Stock GPOR - Share Gulfport Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 190.72
  • 12Day Average: 197.12
  • 20Day Average: 203.09
  • 50Day Average: 202.53
  • 100Day Average: 201.63
  • 150Day Average: 196.95

GPOR Indicators & signals

Indicator MACD (12,26,9)

195.66, 199.74, -1.86
Indicator MACD is in negative zone

Indicator ADX (14)

20, 19.97, 29.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GPOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 185.01 182.59 to 191.00 -2.56% 2.17 times
20 Mon Apr 2026 189.87 189.15 to 197.26 -1.87% 1.66 times
17 Fri Apr 2026 193.48 186.47 to 193.48 0.13% 1.31 times
16 Thu Apr 2026 193.23 190.55 to 195.48 0.65% 1.39 times
15 Wed Apr 2026 191.99 188.70 to 192.88 0.52% 0.92 times
14 Tue Apr 2026 191.00 189.63 to 197.93 -3.54% 1.08 times
13 Mon Apr 2026 198.00 196.57 to 208.29 -2.75% 1.14 times
10 Fri Apr 2026 203.59 198.67 to 204.01 0.06% 0.55 times
09 Thu Apr 2026 203.47 201.37 to 207.14 0.58% 0.37 times
08 Wed Apr 2026 202.29 195.30 to 202.89 -2.63% 0.88 times
07 Tue Apr 2026 207.76 205.67 to 210.82 0.95% 0.71 times
06 Mon Apr 2026 205.80 203.18 to 210.08 -0.58% 1.47 times

Technical analysis forecast for GPOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPOR GPOR at this time. Stock is falling and might fall more.

It appears as if GPOR GPOR gave a large move recently.

Stock of GPOR (GPOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPOR stays below 189.3, but if it comes above 189.3, then a intra day buy could be more profitable.
If you take a sell trade below 189.3, then use 189.3 as stoploss and 178.2 as target. However if you take a buy trade in GPOR, then use 189.3 as stoploss and 198.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPOR Historical charts - Share Gulfport Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GPOR Historical charts - Share Gulfport Energy Corporation

 

Back to top