ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPOR Historical charts - Gulfport Energy Corporation

Historical charts for Stock GPOR - Share Gulfport Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 158.94
  • 12Day Average: 157.33
  • 20Day Average: 155.81
  • 50Day Average: 161.81
  • 100Day Average: 178.11
  • 150Day Average: 184.41

GPOR Indicators & signals

Indicator MACD (12,26,9)

157.69, 158.83, -2.15
Indicator MACD is in negative zone

Indicator ADX (14)

17.19, 20.11, 28.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 155.75 152.64 to 158.78 -4.94% 2.72 times
03 Mon Aug 2026 163.84 159.61 to 164.60 1.53% 1.35 times
31 Fri Jul 2026 161.37 155.90 to 162.36 2.84% 1.03 times
30 Thu Jul 2026 156.92 153.41 to 157.09 0.06% 0.72 times
29 Wed Jul 2026 156.83 154.90 to 157.15 2.24% 0.95 times
28 Tue Jul 2026 153.40 151.05 to 157.66 -0.47% 1.08 times
27 Mon Jul 2026 154.13 153.61 to 157.29 -2% 0.9 times
24 Fri Jul 2026 157.27 156.63 to 160.31 0% 0.73 times
24 Fri Jul 2026 157.27 156.63 to 160.31 -0.46% 0.73 times
23 Thu Jul 2026 158.00 157.57 to 162.64 -0.7% 1.2 times
22 Wed Jul 2026 159.12 156.10 to 160.41 3.32% 1.3 times
21 Tue Jul 2026 154.00 150.50 to 154.60 2.54% 1.05 times

Technical analysis forecast for GPOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPOR GPOR at this time. Stock is falling and might fall more.

It appears as if GPOR GPOR gave a large move recently.

Stock of GPOR (GPOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GPOR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.6 as stoploss in an intra day buy trade for a target of 158.04. However, stock will show a bearish move below 154.6.

Tomorrow's movement Prediction of GPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GPOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GPOR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GPOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.21

Tomorrow's movement Prediction of GPOR looks bearish. It has broken an important moving average level of 158.04 with high volumes

Munafa value: 6

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPOR Historical charts - Share Gulfport Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GPOR Historical charts - Share Gulfport Energy Corporation

 

Back to top