ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPOR Historical charts - Gulfport Energy Corporation

Historical charts for Stock GPOR - Share Gulfport Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 170.16
  • 12Day Average: 177.4
  • 20Day Average: 179.08
  • 50Day Average: 191.33
  • 100Day Average: 194.49
  • 150Day Average: 197.72

GPOR Indicators & signals

Indicator MACD (12,26,9)

175.36, 180.96, -4.69
Indicator MACD is in negative zone

Indicator ADX (14)

41.18, 12.2, 29.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GPOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 168.45 167.28 to 171.36 -0.08% 0.72 times
29 Fri May 2026 168.59 168.59 to 171.96 -1.52% 1.1 times
28 Thu May 2026 171.19 168.50 to 174.23 0.49% 0.91 times
27 Wed May 2026 170.35 170.25 to 175.19 -1.1% 1.16 times
26 Tue May 2026 172.24 172.07 to 180.89 -3.36% 1.13 times
22 Fri May 2026 178.22 176.73 to 179.61 -0.46% 0.61 times
21 Thu May 2026 179.05 178.31 to 183.09 -2.76% 1.05 times
20 Wed May 2026 184.14 182.95 to 188.26 -1.75% 1.14 times
19 Tue May 2026 187.42 184.74 to 188.82 1.54% 1.5 times
18 Mon May 2026 184.58 180.00 to 187.34 0.98% 0.74 times
15 Fri May 2026 182.78 181.78 to 185.00 0.53% 0.64 times
14 Thu May 2026 181.81 178.11 to 183.12 1.51% 0.84 times

Technical analysis forecast for GPOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPOR GPOR at this time. Stock is falling and might fall more.

It appears as if GPOR GPOR gave a large move recently.

Stock of GPOR (GPOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPOR stays below 172.4, but if it comes above 172.4, then a intra day buy could be more profitable.
If you take a sell trade below 172.4, then use 172.4 as stoploss and 164.7 as target. However if you take a buy trade in GPOR, then use 172.4 as stoploss and 178.82 as target.

Tomorrow's movement Prediction of GPOR is strongly bearish. It has broken a strong support of 170 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPOR Historical charts - Share Gulfport Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GPOR Historical charts - Share Gulfport Energy Corporation

 

Back to top