ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPOR Historical charts - Gulfport Energy Corporation

Historical charts for Stock GPOR - Share Gulfport Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 207.13
  • 12Day Average: 202.01
  • 20Day Average: 195.3
  • 50Day Average: 200.36
  • 100Day Average: 194.86
  • 150Day Average: 187.94

GPOR Indicators & signals

Indicator MACD (12,26,9)

202.09, 198.86, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

7.19, 24.66, 21.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 204.37 200.93 to 209.66 -1.38% 1.22 times
09 Mon Feb 2026 207.24 204.53 to 216.22 -2.35% 1.46 times
06 Fri Feb 2026 212.22 208.05 to 213.59 2.75% 0.99 times
05 Thu Feb 2026 206.54 202.38 to 207.96 0.61% 0.8 times
04 Wed Feb 2026 205.28 200.96 to 207.29 2.18% 0.98 times
03 Tue Feb 2026 200.91 191.49 to 200.91 3.29% 1.06 times
02 Mon Feb 2026 194.51 193.31 to 200.29 -4.73% 1.01 times
30 Fri Jan 2026 204.17 198.53 to 205.11 1.92% 1.02 times
29 Thu Jan 2026 200.32 198.76 to 203.78 0.77% 1.15 times
28 Wed Jan 2026 198.78 194.11 to 198.78 2.81% 0.75 times
27 Tue Jan 2026 193.34 190.04 to 195.92 -1.59% 0.77 times
26 Mon Jan 2026 196.46 192.23 to 197.63 1.21% 0.84 times

Technical analysis forecast of GPOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPOR GPOR at this time. Stock is rising and might rise more.

It appears as if GPOR GPOR gave a large move recently.

Stock of GPOR (GPOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GPOR is bullish for shortterm, and stock might move up till 210.1 or till 222.7. Use a stoploss of 199.6 and if this stock hits its stoploss, then it can fall down till 189.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPOR Historical charts - Share Gulfport Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GPOR Historical charts - Share Gulfport Energy Corporation

 

Back to top