ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPOR Historical charts - Gulfport Energy Corporation

Historical charts for Stock GPOR - Share Gulfport Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 162.06
  • 12Day Average: 164.84
  • 20Day Average: 167.17
  • 50Day Average: 179.08
  • 100Day Average: 191.62
  • 150Day Average: 194.9

GPOR Indicators & signals

Indicator MACD (12,26,9)

164.8, 170.11, -5.43
Indicator MACD is in negative zone

Indicator ADX (14)

53.01, 7.94, 25.87
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 162.34 159.95 to 162.94 1.01% 1.29 times
18 Thu Jun 2026 160.71 159.85 to 163.12 -0.57% 1.42 times
17 Wed Jun 2026 161.63 159.34 to 163.93 -1.46% 1.54 times
16 Tue Jun 2026 164.03 160.60 to 165.16 1.51% 1.15 times
15 Mon Jun 2026 161.59 160.00 to 165.59 -2.9% 1.07 times
12 Fri Jun 2026 166.41 161.47 to 166.84 2.42% 0.64 times
11 Thu Jun 2026 162.48 162.41 to 168.23 -2.39% 1.01 times
10 Wed Jun 2026 166.45 166.42 to 170.24 -0.08% 0.74 times
09 Tue Jun 2026 166.58 163.75 to 168.78 -0.12% 0.75 times
08 Mon Jun 2026 166.78 166.77 to 171.55 -0.76% 0.9 times
05 Fri Jun 2026 168.06 167.89 to 172.13 -1.75% 0.78 times
04 Thu Jun 2026 171.06 169.86 to 171.82 1.33% 0.87 times

Technical analysis forecast for GPOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPOR GPOR at this time. Stock is falling and might fall more.

It appears as if GPOR GPOR gave a large move recently.

Stock of GPOR (GPOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPOR stays below 163.7, but if it comes above 163.7, then a intra day buy could be more profitable.
If you take a sell trade below 163.7, then use 163.7 as stoploss and 158.6 as target. However if you take a buy trade in GPOR, then use 163.7 as stoploss and 167.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPOR Historical charts - Share Gulfport Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GPOR Historical charts - Share Gulfport Energy Corporation

 

Back to top