ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GPOR Historical charts - Gulfport Energy Corporation

Historical charts for Stock GPOR - Share Gulfport Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 213.42
  • 12Day Average: 208.76
  • 20Day Average: 205.62
  • 50Day Average: 203.01
  • 100Day Average: 202.91
  • 150Day Average: 194.76

GPOR Indicators & signals

Indicator MACD (12,26,9)

209.39, 206.27, 2.34
Indicator MACD is in positive zone

Indicator ADX (14)

0.89, 20.36, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 209.49 203.25 to 211.19 -0.98% 1.71 times
31 Tue Mar 2026 211.57 207.33 to 219.79 -1.53% 1.09 times
30 Mon Mar 2026 214.85 209.56 to 218.50 -0.73% 0.88 times
27 Fri Mar 2026 216.42 215.04 to 220.82 0.78% 0.95 times
26 Thu Mar 2026 214.75 212.76 to 218.32 0.84% 0.78 times
25 Wed Mar 2026 212.96 207.12 to 213.05 1.76% 0.69 times
24 Tue Mar 2026 209.27 206.86 to 215.00 0.89% 1.14 times
23 Mon Mar 2026 207.42 199.99 to 210.21 1.17% 2.03 times
20 Fri Mar 2026 205.02 202.52 to 210.02 0.54% 0.73 times
19 Thu Mar 2026 203.92 200.15 to 211.64 2.1% 0.67 times
17 Tue Mar 2026 199.72 199.44 to 205.11 -0.02% 1.04 times
16 Mon Mar 2026 199.76 196.05 to 203.54 1.59% 1.41 times

Technical analysis forecast of GPOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPOR GPOR at this time. Stock is rising and might rise more.

It appears as if GPOR GPOR gave a large move recently.

Stock of GPOR (GPOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GPOR is bullish for shortterm, and stock might move up till 214.9 or till 224. Use a stoploss of 207.35 and if this stock hits its stoploss, then it can fall down till 199.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GPOR Historical charts - Share Gulfport Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GPOR Historical charts - Share Gulfport Energy Corporation

 

Back to top