ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets GulfportEnergy

Strong intraday Stock price targets for GulfportEnergy are 200.34 and 203.35

Intraday Target 1198.03
Intraday Target 2199.64
Intraday Target 3201.03666666667
Intraday Target 4202.65
Intraday Target 5204.05

Daily price and volume Gulfport Energy

Date Closing Open Range Volume
Fri 19 December 2025 201.26 (0.97%) 199.71 199.42 - 202.43 1.6091 times
Thu 18 December 2025 199.32 (-1.25%) 202.19 198.83 - 204.23 0.7051 times
Wed 17 December 2025 201.85 (1.04%) 202.07 200.01 - 203.61 0.7284 times
Tue 16 December 2025 199.77 (-2.31%) 201.66 198.67 - 204.21 0.8925 times
Mon 15 December 2025 204.49 (-1.73%) 207.65 202.24 - 208.89 0.5942 times
Fri 12 December 2025 208.08 (1.51%) 205.30 205.02 - 208.71 0.8127 times
Thu 11 December 2025 204.99 (-0.97%) 204.79 203.00 - 208.28 0.9543 times
Wed 10 December 2025 206.99 (-0.98%) 209.12 203.53 - 209.20 1.0525 times
Tue 09 December 2025 209.04 (0.37%) 207.81 206.74 - 210.11 1.2191 times
Mon 08 December 2025 208.26 (-3.84%) 217.02 206.66 - 218.13 1.4319 times
Fri 05 December 2025 216.57 (-0.03%) 218.28 216.51 - 222.87 1.0088 times

 Daily chart GulfportEnergy

Weekly price and charts GulfportEnergy

Strong weekly Stock price targets for GulfportEnergy GPOR are 194.86 and 205.08

Weekly Target 1192.72
Weekly Target 2196.99
Weekly Target 3202.94
Weekly Target 4207.21
Weekly Target 5213.16

Weekly price and volumes for Gulfport Energy

Date Closing Open Range Volume
Fri 19 December 2025 201.26 (-3.28%) 207.65 198.67 - 208.89 0.9832 times
Fri 12 December 2025 208.08 (-3.92%) 217.02 203.00 - 218.13 1.1875 times
Fri 05 December 2025 216.57 (-2.66%) 222.49 212.34 - 225.78 1.0693 times
Fri 28 November 2025 222.49 (8.7%) 203.23 201.24 - 224.10 0.7232 times
Fri 21 November 2025 204.68 (-2.72%) 210.35 202.28 - 215.00 1.1884 times
Fri 14 November 2025 210.41 (4.21%) 204.34 201.90 - 215.57 1.3381 times
Fri 07 November 2025 201.91 (8.55%) 190.69 188.20 - 204.06 1.0828 times
Fri 31 October 2025 186.01 (0%) 184.46 183.00 - 188.68 0.2176 times
Fri 31 October 2025 186.01 (-0.35%) 185.44 178.66 - 189.82 1.1943 times
Fri 24 October 2025 186.67 (5.33%) 177.36 177.36 - 187.66 1.0155 times
Fri 17 October 2025 177.23 (-4.56%) 186.40 173.98 - 191.86 0.8549 times

 weekly chart GulfportEnergy

Monthly price and charts GulfportEnergy

Strong monthly Stock price targets for GulfportEnergy GPOR are 186.41 and 213.52

Monthly Target 1181.46
Monthly Target 2191.36
Monthly Target 3208.57
Monthly Target 4218.47
Monthly Target 5235.68

Monthly price and volumes Gulfport Energy

Date Closing Open Range Volume
Fri 19 December 2025 201.26 (-9.54%) 222.49 198.67 - 225.78 0.7355 times
Fri 28 November 2025 222.49 (19.61%) 190.69 188.20 - 224.10 0.9835 times
Fri 31 October 2025 186.01 (2.78%) 179.24 173.98 - 191.86 0.888 times
Tue 30 September 2025 180.98 (3.99%) 172.13 165.81 - 183.77 1.3208 times
Fri 29 August 2025 174.03 (-0.06%) 173.28 160.95 - 176.67 1.0487 times
Thu 31 July 2025 174.13 (-13.44%) 200.50 165.45 - 201.04 1.2108 times
Mon 30 June 2025 201.17 (5.05%) 195.77 185.48 - 210.32 0.9502 times
Fri 30 May 2025 191.50 (11.01%) 170.78 170.78 - 200.75 0.9972 times
Wed 30 April 2025 172.50 (-6.32%) 185.50 153.27 - 191.26 0.8951 times
Mon 31 March 2025 184.14 (8.45%) 171.29 157.46 - 192.47 0.9704 times
Fri 28 February 2025 169.80 (-4.88%) 180.43 164.05 - 196.18 0.8727 times

 monthly chart GulfportEnergy

Yearly price and charts GulfportEnergy

Strong yearly Stock price targets for GulfportEnergy GPOR are 177.27 and 249.78

Yearly Target 1120.93
Yearly Target 2161.09
Yearly Target 3193.43666666667
Yearly Target 4233.6
Yearly Target 5265.95

Yearly price and volumes Gulfport Energy

Date Closing Open Range Volume
Fri 19 December 2025 201.26 (9.26%) 186.47 153.27 - 225.78 0.2443 times
Tue 31 December 2024 184.20 (38.29%) 134.17 119.75 - 185.98 0.2239 times
Fri 29 December 2023 133.20 (80.88%) 69.50 60.15 - 140.83 0.166 times
Fri 30 December 2022 73.64 (2.24%) 73.00 60.46 - 108.10 0.1552 times
Fri 31 December 2021 72.03 (51350%) 67.00 58.71 - 88.86 0.0434 times
Wed 25 November 2020 0.14 (0%) 0.57 0.12 - 0.83 5.1673 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of GulfportEnergy

Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulfport Energy GPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 8 points

Upper Bollinger band is at 224 and lower is at 196, while middle bands are at 203 and 217

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GulfportEnergy in short term but the sell signal is initial and weak.

GulfportEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GulfportEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GulfportEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.69 and GulfportEnergy GPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.

GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfport Energy GPOR

DMA (daily moving average) of Gulfport Energy GPOR

DMA period DMA value
5 day DMA 201.34
12 day DMA 206.44
20 day DMA 209.8
35 day DMA 207.08
50 day DMA 200.02
100 day DMA 186.12
150 day DMA 187.95
200 day DMA 184.39

EMA (exponential moving average) of Gulfport Energy GPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA201.93202.27203.74
12 day EMA205.12205.82207
20 day EMA206.09206.6207.37
35 day EMA203.01203.11203.33
50 day EMA198.8198.7198.67

SMA (simple moving average) of Gulfport Energy GPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA201.34202.7203.84
12 day SMA206.44207.81208.92
20 day SMA209.8209.91210.54
35 day SMA207.08206.54206.02
50 day SMA200.02199.74199.56
100 day SMA186.12185.8185.51
150 day SMA187.95187.86187.8
200 day SMA184.39184.25184.14

Videos related to: GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top