ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets GulfportEnergy

Strong intraday Stock price targets for GulfportEnergy are 200.01 and 209.95

Intraday Target 1192.06
Intraday Target 2198.01
Intraday Target 3201.99666666667
Intraday Target 4207.95
Intraday Target 5211.94

Daily price and volume Gulfport Energy

Date Closing Open Range Volume
Fri 13 February 2026 203.97 (2.24%) 199.77 196.04 - 205.98 1.2854 times
Thu 12 February 2026 199.50 (-0.89%) 203.12 196.01 - 204.22 1.1026 times
Wed 11 February 2026 201.29 (-1.51%) 207.74 200.93 - 209.04 1.7675 times
Tue 10 February 2026 204.37 (-1.38%) 208.29 200.93 - 209.66 0.9458 times
Mon 09 February 2026 207.24 (-2.35%) 207.96 204.53 - 216.22 1.1337 times
Fri 06 February 2026 212.22 (2.75%) 208.05 208.05 - 213.59 0.7718 times
Thu 05 February 2026 206.54 (0.61%) 205.00 202.38 - 207.96 0.622 times
Wed 04 February 2026 205.28 (2.18%) 203.29 200.96 - 207.29 0.7586 times
Tue 03 February 2026 200.91 (3.29%) 192.90 191.49 - 200.91 0.8249 times
Mon 02 February 2026 194.51 (-4.73%) 197.29 193.31 - 200.29 0.7876 times
Fri 30 January 2026 204.17 (1.92%) 201.80 198.53 - 205.11 0.7949 times

 Daily chart GulfportEnergy

Weekly price and charts GulfportEnergy

Strong weekly Stock price targets for GulfportEnergy GPOR are 189.89 and 210.1

Weekly Target 1185.19
Weekly Target 2194.58
Weekly Target 3205.4
Weekly Target 4214.79
Weekly Target 5225.61

Weekly price and volumes for Gulfport Energy

Date Closing Open Range Volume
Fri 13 February 2026 203.97 (-3.89%) 207.96 196.01 - 216.22 1.5645 times
Fri 06 February 2026 212.22 (3.94%) 197.29 191.49 - 213.59 0.9447 times
Fri 30 January 2026 204.17 (5.18%) 196.82 190.04 - 205.11 0.8828 times
Fri 23 January 2026 194.12 (8.48%) 182.51 181.91 - 197.99 1.1344 times
Fri 16 January 2026 178.94 (2.81%) 173.66 172.00 - 181.84 1.5506 times
Fri 09 January 2026 174.05 (-15.58%) 203.63 173.43 - 204.60 1.8692 times
Fri 02 January 2026 206.16 (-3.91%) 210.93 200.91 - 214.80 0.3141 times
Mon 29 December 2025 214.55 (2.08%) 210.93 210.93 - 214.80 0.1854 times
Fri 26 December 2025 210.18 (4.43%) 199.81 199.81 - 210.31 0.5369 times
Fri 19 December 2025 201.26 (-3.28%) 207.65 198.67 - 208.89 1.0173 times
Fri 12 December 2025 208.08 (-3.92%) 217.02 203.00 - 218.13 1.2288 times

 weekly chart GulfportEnergy

Monthly price and charts GulfportEnergy

Strong monthly Stock price targets for GulfportEnergy GPOR are 197.73 and 222.46

Monthly Target 1179.16
Monthly Target 2191.57
Monthly Target 3203.89333333333
Monthly Target 4216.3
Monthly Target 5228.62

Monthly price and volumes Gulfport Energy

Date Closing Open Range Volume
Fri 13 February 2026 203.97 (-0.1%) 197.29 191.49 - 216.22 0.5447 times
Fri 30 January 2026 204.17 (-1.84%) 203.28 172.00 - 208.08 1.2121 times
Wed 31 December 2025 207.99 (-6.52%) 222.49 198.67 - 225.78 0.921 times
Fri 28 November 2025 222.49 (19.61%) 190.69 188.20 - 224.10 0.9733 times
Fri 31 October 2025 186.01 (2.78%) 179.24 173.98 - 191.86 0.8787 times
Tue 30 September 2025 180.98 (3.99%) 172.13 165.81 - 183.77 1.307 times
Fri 29 August 2025 174.03 (-0.06%) 173.28 160.95 - 176.67 1.0378 times
Thu 31 July 2025 174.13 (-13.44%) 200.50 165.45 - 201.04 1.1982 times
Mon 30 June 2025 201.17 (5.05%) 195.77 185.48 - 210.32 0.9403 times
Fri 30 May 2025 191.50 (11.01%) 170.78 170.78 - 200.75 0.9868 times
Wed 30 April 2025 172.50 (-6.32%) 185.50 153.27 - 191.26 0.8858 times

 monthly chart GulfportEnergy

Yearly price and charts GulfportEnergy

Strong yearly Stock price targets for GulfportEnergy GPOR are 187.99 and 232.21

Yearly Target 1153.18
Yearly Target 2178.57
Yearly Target 3197.39666666667
Yearly Target 4222.79
Yearly Target 5241.62

Yearly price and volumes Gulfport Energy

Date Closing Open Range Volume
Fri 13 February 2026 203.97 (-1.93%) 203.28 172.00 - 216.22 0.0412 times
Wed 31 December 2025 207.99 (12.92%) 186.47 153.27 - 225.78 0.2876 times
Tue 31 December 2024 184.20 (38.29%) 134.17 119.75 - 185.98 0.2595 times
Fri 29 December 2023 133.20 (80.88%) 69.50 60.15 - 140.83 0.1924 times
Fri 30 December 2022 73.64 (2.24%) 73.00 60.46 - 108.10 0.1799 times
Fri 31 December 2021 72.03 (51350%) 67.00 58.71 - 88.86 0.0503 times
Wed 25 November 2020 0.14 (0%) 0.57 0.12 - 0.83 5.9891 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of GulfportEnergy

Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulfport Energy GPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulfport Energy GPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 8 points

Upper Bollinger band is at 214 and lower is at 185, while middle bands are at 192 and 207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GulfportEnergy (GPOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GulfportEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulfportEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GulfportEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GulfportEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.31 and GulfportEnergy GPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.

GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfport Energy GPOR

DMA (daily moving average) of Gulfport Energy GPOR

DMA period DMA value
5 day DMA 203.27
12 day DMA 203.36
20 day DMA 198.94
35 day DMA 196.03
50 day DMA 199.31
100 day DMA 195.7
150 day DMA 188.22
200 day DMA 188.85

EMA (exponential moving average) of Gulfport Energy GPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA203.09202.65204.23
12 day EMA201.96201.6201.98
20 day EMA200.26199.87199.91
35 day EMA201.11200.94201.02
50 day EMA201.18201.07201.13

SMA (simple moving average) of Gulfport Energy GPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA203.27204.92206.33
12 day SMA203.36202.93202.41
20 day SMA198.94197.64196.49
35 day SMA196.03196.14196.2
50 day SMA199.31199.49199.93
100 day SMA195.7195.38195.13
150 day SMA188.22188.1188.01
200 day SMA188.85188.69188.55

Videos related to: GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top