ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets GulfportEnergy

Strong intraday Stock price targets for GulfportEnergy are 162.26 and 166.46

Intraday Target 1161.27
Intraday Target 2163.24
Intraday Target 3165.47
Intraday Target 4167.44
Intraday Target 5169.67

Daily price and volume Gulfport Energy

Date Closing Open Range Volume
Thu 29 October 2026 165.21 (-0.42%) 165.44 163.50 - 167.70 0.8501 times
Wed 28 October 2026 165.91 (-2.12%) 170.14 164.20 - 170.55 0.7902 times
Tue 27 October 2026 169.51 (2.14%) 165.43 164.85 - 169.51 0.833 times
Mon 26 October 2026 165.96 (-0.13%) 163.00 160.60 - 166.07 0.6702 times
Fri 23 October 2026 166.18 (3.54%) 159.33 158.26 - 168.04 0.6702 times
Thu 22 October 2026 160.50 (1.61%) 159.83 155.12 - 161.94 1.3214 times
Wed 21 October 2026 157.96 (-2.31%) 159.49 157.00 - 160.97 0.649 times
Tue 20 October 2026 161.69 (-0.82%) 163.56 160.70 - 164.62 1.0859 times
Mon 19 October 2026 163.03 (-1.79%) 165.79 162.75 - 167.16 0.5522 times
Fri 16 October 2026 166.00 (1.37%) 164.01 163.97 - 167.59 2.5779 times
Thu 15 October 2026 163.75 (-1.11%) 165.95 163.10 - 165.95 0.588 times

 Daily chart GulfportEnergy

Weekly price and charts GulfportEnergy

Strong weekly Stock price targets for GulfportEnergy GPOR are 162.91 and 172.86

Weekly Target 1155.5
Weekly Target 2160.36
Weekly Target 3165.45333333333
Weekly Target 4170.31
Weekly Target 5175.4

Weekly price and volumes for Gulfport Energy

Date Closing Open Range Volume
Thu 29 October 2026 165.21 (-0.58%) 163.00 160.60 - 170.55 0.8394 times
Fri 23 October 2026 166.18 (0.11%) 165.79 155.12 - 168.04 1.1425 times
Fri 16 October 2026 166.00 (2.05%) 162.17 162.09 - 168.97 1.3035 times
Fri 09 October 2026 162.66 (5.35%) 154.40 153.05 - 165.94 1.017 times
Fri 02 October 2026 154.40 (-0.14%) 153.61 149.59 - 156.58 0.9014 times
Fri 25 September 2026 154.62 (-3.18%) 157.86 154.48 - 163.65 1.115 times
Fri 18 September 2026 159.70 (-7.82%) 176.31 159.32 - 179.19 1.2797 times
Fri 11 September 2026 173.25 (-3.43%) 178.82 171.00 - 181.28 0.7439 times
Fri 04 September 2026 179.40 (1.72%) 178.84 177.12 - 183.24 0.8146 times
Fri 28 August 2026 176.37 (1.68%) 173.39 171.28 - 179.09 0.843 times
Fri 21 August 2026 173.45 (2.01%) 169.18 166.52 - 177.26 0.9682 times

 weekly chart GulfportEnergy

Monthly price and charts GulfportEnergy

Strong monthly Stock price targets for GulfportEnergy GPOR are 157.59 and 178.17

Monthly Target 1141.33
Monthly Target 2153.27
Monthly Target 3161.91
Monthly Target 4173.85
Monthly Target 5182.49

Monthly price and volumes Gulfport Energy

Date Closing Open Range Volume
Thu 29 October 2026 165.21 (9.79%) 149.97 149.97 - 170.55 0.8835 times
Wed 30 September 2026 150.48 (-16.14%) 178.57 149.59 - 183.24 0.8719 times
Mon 31 August 2026 179.45 (11.2%) 160.94 152.64 - 179.91 0.9965 times
Fri 31 July 2026 161.37 (-4.91%) 169.19 149.18 - 170.43 1.0185 times
Tue 30 June 2026 169.70 (0.66%) 168.57 158.91 - 172.13 1.4566 times
Fri 29 May 2026 168.59 (-12.44%) 192.51 168.50 - 197.61 0.9544 times
Thu 30 April 2026 192.54 (-8.99%) 208.83 182.59 - 215.45 0.9275 times
Tue 31 March 2026 211.57 (1.39%) 214.74 190.00 - 220.82 1.07 times
Fri 27 February 2026 208.66 (2.2%) 197.29 189.86 - 216.22 0.9337 times
Fri 30 January 2026 204.17 (-1.84%) 203.28 172.00 - 208.08 0.8874 times
Wed 31 December 2025 207.99 (-6.52%) 222.49 198.67 - 225.78 0.6448 times

 monthly chart GulfportEnergy

Yearly price and charts GulfportEnergy

Strong yearly Stock price targets for GulfportEnergy GPOR are 121.38 and 193.02

Yearly Target 1106.76
Yearly Target 2135.99
Yearly Target 3178.40333333333
Yearly Target 4207.63
Yearly Target 5250.04

Yearly price and volumes Gulfport Energy

Date Closing Open Range Volume
Thu 29 October 2026 165.21 (-20.57%) 203.28 149.18 - 220.82 0.3091 times
Wed 31 December 2025 207.99 (12.92%) 186.47 153.27 - 225.78 0.2711 times
Tue 31 December 2024 184.20 (38.29%) 134.17 119.75 - 185.98 0.2463 times
Fri 29 December 2023 133.20 (80.88%) 69.50 60.15 - 140.83 0.1795 times
Fri 30 December 2022 73.64 (2.24%) 73.00 60.46 - 108.10 0.1648 times
Fri 31 December 2021 72.03 (51350%) 67.00 58.71 - 88.86 0.0474 times
Wed 25 November 2020 0.14 (0%) 0.57 0.12 - 0.83 5.7818 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GulfportEnergy

Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 164.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulfport Energy GPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulfport Energy GPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 4 points

Upper Bollinger band is at 171 and lower is at 157, while middle bands are at 160 and 167

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GulfportEnergy (GPOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GulfportEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GulfportEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulfportEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfportEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GulfportEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.35 and GulfportEnergy GPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.

GulfportEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfport Energy GPOR

DMA (daily moving average) of Gulfport Energy GPOR

DMA period DMA value
5 day DMA 166.55
12 day DMA 164.27
20 day DMA 163.37
35 day DMA 162.05
50 day DMA 166.61
100 day DMA 164.11
150 day DMA 171.97
200 day DMA 178.93

EMA (exponential moving average) of Gulfport Energy GPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA165.62165.82165.78
12 day EMA164.49164.36164.08
20 day EMA163.93163.79163.57
35 day EMA165.56165.58165.56
50 day EMA166.94167.01167.06

SMA (simple moving average) of Gulfport Energy GPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA166.55165.61164.02
12 day SMA164.27164.52164.44
20 day SMA163.37162.77162
35 day SMA162.05162.37162.67
50 day SMA166.61166.77166.87
100 day SMA164.11164.13164.15
150 day SMA171.97172.3172.61
200 day SMA178.93178.99179.03

Videos related to: GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top