GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPOR
- GPOR Experts view
- Tomorrow's Movement GPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfportEnergy
Strong intraday Stock price targets for GulfportEnergy are 200.34 and 203.35
| Intraday Target 1 | 198.03 |
| Intraday Target 2 | 199.64 |
| Intraday Target 3 | 201.03666666667 |
| Intraday Target 4 | 202.65 |
| Intraday Target 5 | 204.05 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.26 (0.97%) | 199.71 | 199.42 - 202.43 | 1.6091 times | Thu 18 December 2025 | 199.32 (-1.25%) | 202.19 | 198.83 - 204.23 | 0.7051 times | Wed 17 December 2025 | 201.85 (1.04%) | 202.07 | 200.01 - 203.61 | 0.7284 times | Tue 16 December 2025 | 199.77 (-2.31%) | 201.66 | 198.67 - 204.21 | 0.8925 times | Mon 15 December 2025 | 204.49 (-1.73%) | 207.65 | 202.24 - 208.89 | 0.5942 times | Fri 12 December 2025 | 208.08 (1.51%) | 205.30 | 205.02 - 208.71 | 0.8127 times | Thu 11 December 2025 | 204.99 (-0.97%) | 204.79 | 203.00 - 208.28 | 0.9543 times | Wed 10 December 2025 | 206.99 (-0.98%) | 209.12 | 203.53 - 209.20 | 1.0525 times | Tue 09 December 2025 | 209.04 (0.37%) | 207.81 | 206.74 - 210.11 | 1.2191 times | Mon 08 December 2025 | 208.26 (-3.84%) | 217.02 | 206.66 - 218.13 | 1.4319 times | Fri 05 December 2025 | 216.57 (-0.03%) | 218.28 | 216.51 - 222.87 | 1.0088 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 194.86 and 205.08
| Weekly Target 1 | 192.72 |
| Weekly Target 2 | 196.99 |
| Weekly Target 3 | 202.94 |
| Weekly Target 4 | 207.21 |
| Weekly Target 5 | 213.16 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.26 (-3.28%) | 207.65 | 198.67 - 208.89 | 0.9832 times | Fri 12 December 2025 | 208.08 (-3.92%) | 217.02 | 203.00 - 218.13 | 1.1875 times | Fri 05 December 2025 | 216.57 (-2.66%) | 222.49 | 212.34 - 225.78 | 1.0693 times | Fri 28 November 2025 | 222.49 (8.7%) | 203.23 | 201.24 - 224.10 | 0.7232 times | Fri 21 November 2025 | 204.68 (-2.72%) | 210.35 | 202.28 - 215.00 | 1.1884 times | Fri 14 November 2025 | 210.41 (4.21%) | 204.34 | 201.90 - 215.57 | 1.3381 times | Fri 07 November 2025 | 201.91 (8.55%) | 190.69 | 188.20 - 204.06 | 1.0828 times | Fri 31 October 2025 | 186.01 (0%) | 184.46 | 183.00 - 188.68 | 0.2176 times | Fri 31 October 2025 | 186.01 (-0.35%) | 185.44 | 178.66 - 189.82 | 1.1943 times | Fri 24 October 2025 | 186.67 (5.33%) | 177.36 | 177.36 - 187.66 | 1.0155 times | Fri 17 October 2025 | 177.23 (-4.56%) | 186.40 | 173.98 - 191.86 | 0.8549 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 186.41 and 213.52
| Monthly Target 1 | 181.46 |
| Monthly Target 2 | 191.36 |
| Monthly Target 3 | 208.57 |
| Monthly Target 4 | 218.47 |
| Monthly Target 5 | 235.68 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.26 (-9.54%) | 222.49 | 198.67 - 225.78 | 0.7355 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.9835 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.888 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.3208 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 1.0487 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.2108 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 0.9502 times | Fri 30 May 2025 | 191.50 (11.01%) | 170.78 | 170.78 - 200.75 | 0.9972 times | Wed 30 April 2025 | 172.50 (-6.32%) | 185.50 | 153.27 - 191.26 | 0.8951 times | Mon 31 March 2025 | 184.14 (8.45%) | 171.29 | 157.46 - 192.47 | 0.9704 times | Fri 28 February 2025 | 169.80 (-4.88%) | 180.43 | 164.05 - 196.18 | 0.8727 times |
Yearly price and charts GulfportEnergy
Strong yearly Stock price targets for GulfportEnergy GPOR are 177.27 and 249.78
| Yearly Target 1 | 120.93 |
| Yearly Target 2 | 161.09 |
| Yearly Target 3 | 193.43666666667 |
| Yearly Target 4 | 233.6 |
| Yearly Target 5 | 265.95 |
Yearly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.26 (9.26%) | 186.47 | 153.27 - 225.78 | 0.2443 times | Tue 31 December 2024 | 184.20 (38.29%) | 134.17 | 119.75 - 185.98 | 0.2239 times | Fri 29 December 2023 | 133.20 (80.88%) | 69.50 | 60.15 - 140.83 | 0.166 times | Fri 30 December 2022 | 73.64 (2.24%) | 73.00 | 60.46 - 108.10 | 0.1552 times | Fri 31 December 2021 | 72.03 (51350%) | 67.00 | 58.71 - 88.86 | 0.0434 times | Wed 25 November 2020 | 0.14 (0%) | 0.57 | 0.12 - 0.83 | 5.1673 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GulfportEnergy
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfport Energy GPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 196, while middle bands are at 203 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GulfportEnergy in short term but the sell signal is initial and weak.
GulfportEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulfportEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulfportEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.69 and GulfportEnergy GPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.
GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 201.34 |
| 12 day DMA | 206.44 |
| 20 day DMA | 209.8 |
| 35 day DMA | 207.08 |
| 50 day DMA | 200.02 |
| 100 day DMA | 186.12 |
| 150 day DMA | 187.95 |
| 200 day DMA | 184.39 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.93 | 202.27 | 203.74 |
| 12 day EMA | 205.12 | 205.82 | 207 |
| 20 day EMA | 206.09 | 206.6 | 207.37 |
| 35 day EMA | 203.01 | 203.11 | 203.33 |
| 50 day EMA | 198.8 | 198.7 | 198.67 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.34 | 202.7 | 203.84 |
| 12 day SMA | 206.44 | 207.81 | 208.92 |
| 20 day SMA | 209.8 | 209.91 | 210.54 |
| 35 day SMA | 207.08 | 206.54 | 206.02 |
| 50 day SMA | 200.02 | 199.74 | 199.56 |
| 100 day SMA | 186.12 | 185.8 | 185.51 |
| 150 day SMA | 187.95 | 187.86 | 187.8 |
| 200 day SMA | 184.39 | 184.25 | 184.14 |


