GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPOR
- GPOR Experts view
- Tomorrow's Movement GPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfportEnergy
Strong intraday Stock price targets for GulfportEnergy are 151.45 and 155.35
| Intraday Target 1 | 148.23 |
| Intraday Target 2 | 150.77 |
| Intraday Target 3 | 152.13333333333 |
| Intraday Target 4 | 154.67 |
| Intraday Target 5 | 156.03 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 153.30 (1.19%) | 150.97 | 149.60 - 153.50 | 0.7629 times | Tue 14 July 2026 | 151.49 (-1.94%) | 153.70 | 150.32 - 154.80 | 0.7499 times | Mon 13 July 2026 | 154.48 (1.56%) | 154.38 | 152.89 - 156.31 | 1.7608 times | Fri 10 July 2026 | 152.11 (-5.16%) | 160.37 | 149.79 - 160.37 | 0.7023 times | Thu 09 July 2026 | 160.39 (-1.57%) | 161.00 | 159.29 - 162.15 | 0.5303 times | Wed 08 July 2026 | 162.95 (-2.2%) | 166.81 | 162.14 - 168.05 | 0.5378 times | Tue 07 July 2026 | 166.61 (0.84%) | 165.58 | 164.39 - 168.55 | 0.8873 times | Mon 06 July 2026 | 165.22 (-2.16%) | 168.39 | 165.17 - 169.10 | 0.8967 times | Thu 02 July 2026 | 168.87 (2.09%) | 167.08 | 167.04 - 169.70 | 1.7577 times | Wed 01 July 2026 | 165.41 (-2.53%) | 169.19 | 165.06 - 170.43 | 1.4143 times | Tue 30 June 2026 | 169.70 (2.23%) | 166.50 | 165.99 - 171.70 | 7.2538 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 148.1 and 154.81
| Weekly Target 1 | 146.36 |
| Weekly Target 2 | 149.83 |
| Weekly Target 3 | 153.07 |
| Weekly Target 4 | 156.54 |
| Weekly Target 5 | 159.78 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 153.30 (0.78%) | 154.38 | 149.60 - 156.31 | 0.711 times | Fri 10 July 2026 | 152.11 (-9.92%) | 168.39 | 149.79 - 169.10 | 0.772 times | Thu 02 July 2026 | 168.87 (3.68%) | 167.01 | 164.68 - 171.70 | 2.8501 times | Fri 26 June 2026 | 162.87 (1.34%) | 161.86 | 158.91 - 165.80 | 1.1573 times | Thu 18 June 2026 | 160.71 (-3.43%) | 161.76 | 159.34 - 165.59 | 0.852 times | Fri 12 June 2026 | 166.41 (-0.98%) | 167.75 | 161.47 - 171.55 | 0.6661 times | Fri 05 June 2026 | 168.06 (-0.31%) | 168.57 | 165.11 - 172.13 | 0.6851 times | Fri 29 May 2026 | 168.59 (-5.4%) | 177.72 | 168.50 - 180.89 | 0.7003 times | Fri 22 May 2026 | 178.22 (-2.49%) | 181.08 | 176.73 - 188.82 | 0.8198 times | Fri 15 May 2026 | 182.78 (2.52%) | 180.90 | 175.62 - 185.00 | 0.7863 times | Fri 08 May 2026 | 178.28 (-6.12%) | 190.53 | 175.49 - 197.61 | 1.1831 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 141.04 and 161.87
| Monthly Target 1 | 136.95 |
| Monthly Target 2 | 145.12 |
| Monthly Target 3 | 157.77666666667 |
| Monthly Target 4 | 165.95 |
| Monthly Target 5 | 178.61 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 153.30 (-9.66%) | 169.19 | 149.60 - 170.43 | 0.6535 times | Tue 30 June 2026 | 169.70 (0.66%) | 168.57 | 158.91 - 172.13 | 1.6614 times | Fri 29 May 2026 | 168.59 (-12.44%) | 192.51 | 168.50 - 197.61 | 1.0886 times | Thu 30 April 2026 | 192.54 (-8.99%) | 208.83 | 182.59 - 215.45 | 1.0579 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.2204 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.065 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 1.0121 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.7355 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.8127 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.6929 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.0914 times |
Yearly price and charts GulfportEnergy
Strong yearly Stock price targets for GulfportEnergy GPOR are 115.84 and 187.06
| Yearly Target 1 | 103.35 |
| Yearly Target 2 | 128.33 |
| Yearly Target 3 | 174.57333333333 |
| Yearly Target 4 | 199.55 |
| Yearly Target 5 | 245.79 |
Yearly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 153.30 (-26.29%) | 203.28 | 149.60 - 220.82 | 0.2133 times | Wed 31 December 2025 | 207.99 (12.92%) | 186.47 | 153.27 - 225.78 | 0.275 times | Tue 31 December 2024 | 184.20 (38.29%) | 134.17 | 119.75 - 185.98 | 0.2498 times | Fri 29 December 2023 | 133.20 (80.88%) | 69.50 | 60.15 - 140.83 | 0.182 times | Fri 30 December 2022 | 73.64 (2.24%) | 73.00 | 60.46 - 108.10 | 0.1672 times | Fri 31 December 2021 | 72.03 (51350%) | 67.00 | 58.71 - 88.86 | 0.0481 times | Wed 25 November 2020 | 0.14 (0%) | 0.57 | 0.12 - 0.83 | 5.8646 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfportEnergy
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfport Energy GPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulfport Energy GPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 152, while middle bands are at 157 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfportEnergy in short term and the sell signal is strong.
GulfportEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GulfportEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfportEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.88 and GulfportEnergy GPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.
GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 154.35 |
| 12 day DMA | 161.38 |
| 20 day DMA | 161.5 |
| 35 day DMA | 164.18 |
| 50 day DMA | 169.83 |
| 100 day DMA | 185.28 |
| 150 day DMA | 189.68 |
| 200 day DMA | 190.44 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.98 | 155.82 | 157.99 |
| 12 day EMA | 158.76 | 159.75 | 161.25 |
| 20 day EMA | 161.26 | 162.1 | 163.22 |
| 35 day EMA | 166 | 166.75 | 167.65 |
| 50 day EMA | 170.01 | 170.69 | 171.47 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.35 | 156.28 | 159.31 |
| 12 day SMA | 161.38 | 162.18 | 162.83 |
| 20 day SMA | 161.5 | 161.91 | 162.66 |
| 35 day SMA | 164.18 | 164.89 | 165.68 |
| 50 day SMA | 169.83 | 170.56 | 171.38 |
| 100 day SMA | 185.28 | 185.7 | 186.14 |
| 150 day SMA | 189.68 | 190.11 | 190.51 |
| 200 day SMA | 190.44 | 190.53 | 190.65 |


