GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPOR
- GPOR Experts view
- Tomorrow's Movement GPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfportEnergy
Strong intraday Stock price targets for GulfportEnergy are 162.26 and 166.46
| Intraday Target 1 | 161.27 |
| Intraday Target 2 | 163.24 |
| Intraday Target 3 | 165.47 |
| Intraday Target 4 | 167.44 |
| Intraday Target 5 | 169.67 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 165.21 (-0.42%) | 165.44 | 163.50 - 167.70 | 0.8501 times | Wed 28 October 2026 | 165.91 (-2.12%) | 170.14 | 164.20 - 170.55 | 0.7902 times | Tue 27 October 2026 | 169.51 (2.14%) | 165.43 | 164.85 - 169.51 | 0.833 times | Mon 26 October 2026 | 165.96 (-0.13%) | 163.00 | 160.60 - 166.07 | 0.6702 times | Fri 23 October 2026 | 166.18 (3.54%) | 159.33 | 158.26 - 168.04 | 0.6702 times | Thu 22 October 2026 | 160.50 (1.61%) | 159.83 | 155.12 - 161.94 | 1.3214 times | Wed 21 October 2026 | 157.96 (-2.31%) | 159.49 | 157.00 - 160.97 | 0.649 times | Tue 20 October 2026 | 161.69 (-0.82%) | 163.56 | 160.70 - 164.62 | 1.0859 times | Mon 19 October 2026 | 163.03 (-1.79%) | 165.79 | 162.75 - 167.16 | 0.5522 times | Fri 16 October 2026 | 166.00 (1.37%) | 164.01 | 163.97 - 167.59 | 2.5779 times | Thu 15 October 2026 | 163.75 (-1.11%) | 165.95 | 163.10 - 165.95 | 0.588 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 162.91 and 172.86
| Weekly Target 1 | 155.5 |
| Weekly Target 2 | 160.36 |
| Weekly Target 3 | 165.45333333333 |
| Weekly Target 4 | 170.31 |
| Weekly Target 5 | 175.4 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 165.21 (-0.58%) | 163.00 | 160.60 - 170.55 | 0.8394 times | Fri 23 October 2026 | 166.18 (0.11%) | 165.79 | 155.12 - 168.04 | 1.1425 times | Fri 16 October 2026 | 166.00 (2.05%) | 162.17 | 162.09 - 168.97 | 1.3035 times | Fri 09 October 2026 | 162.66 (5.35%) | 154.40 | 153.05 - 165.94 | 1.017 times | Fri 02 October 2026 | 154.40 (-0.14%) | 153.61 | 149.59 - 156.58 | 0.9014 times | Fri 25 September 2026 | 154.62 (-3.18%) | 157.86 | 154.48 - 163.65 | 1.115 times | Fri 18 September 2026 | 159.70 (-7.82%) | 176.31 | 159.32 - 179.19 | 1.2797 times | Fri 11 September 2026 | 173.25 (-3.43%) | 178.82 | 171.00 - 181.28 | 0.7439 times | Fri 04 September 2026 | 179.40 (1.72%) | 178.84 | 177.12 - 183.24 | 0.8146 times | Fri 28 August 2026 | 176.37 (1.68%) | 173.39 | 171.28 - 179.09 | 0.843 times | Fri 21 August 2026 | 173.45 (2.01%) | 169.18 | 166.52 - 177.26 | 0.9682 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 157.59 and 178.17
| Monthly Target 1 | 141.33 |
| Monthly Target 2 | 153.27 |
| Monthly Target 3 | 161.91 |
| Monthly Target 4 | 173.85 |
| Monthly Target 5 | 182.49 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 165.21 (9.79%) | 149.97 | 149.97 - 170.55 | 0.8835 times | Wed 30 September 2026 | 150.48 (-16.14%) | 178.57 | 149.59 - 183.24 | 0.8719 times | Mon 31 August 2026 | 179.45 (11.2%) | 160.94 | 152.64 - 179.91 | 0.9965 times | Fri 31 July 2026 | 161.37 (-4.91%) | 169.19 | 149.18 - 170.43 | 1.0185 times | Tue 30 June 2026 | 169.70 (0.66%) | 168.57 | 158.91 - 172.13 | 1.4566 times | Fri 29 May 2026 | 168.59 (-12.44%) | 192.51 | 168.50 - 197.61 | 0.9544 times | Thu 30 April 2026 | 192.54 (-8.99%) | 208.83 | 182.59 - 215.45 | 0.9275 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.07 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 0.9337 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 0.8874 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.6448 times |
Yearly price and charts GulfportEnergy
Strong yearly Stock price targets for GulfportEnergy GPOR are 121.38 and 193.02
| Yearly Target 1 | 106.76 |
| Yearly Target 2 | 135.99 |
| Yearly Target 3 | 178.40333333333 |
| Yearly Target 4 | 207.63 |
| Yearly Target 5 | 250.04 |
Yearly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 165.21 (-20.57%) | 203.28 | 149.18 - 220.82 | 0.3091 times | Wed 31 December 2025 | 207.99 (12.92%) | 186.47 | 153.27 - 225.78 | 0.2711 times | Tue 31 December 2024 | 184.20 (38.29%) | 134.17 | 119.75 - 185.98 | 0.2463 times | Fri 29 December 2023 | 133.20 (80.88%) | 69.50 | 60.15 - 140.83 | 0.1795 times | Fri 30 December 2022 | 73.64 (2.24%) | 73.00 | 60.46 - 108.10 | 0.1648 times | Fri 31 December 2021 | 72.03 (51350%) | 67.00 | 58.71 - 88.86 | 0.0474 times | Wed 25 November 2020 | 0.14 (0%) | 0.57 | 0.12 - 0.83 | 5.7818 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfportEnergy
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfport Energy GPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfport Energy GPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 157, while middle bands are at 160 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfportEnergy (GPOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GulfportEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulfportEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfportEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfportEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfportEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.35 and GulfportEnergy GPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.
GulfportEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 166.55 |
| 12 day DMA | 164.27 |
| 20 day DMA | 163.37 |
| 35 day DMA | 162.05 |
| 50 day DMA | 166.61 |
| 100 day DMA | 164.11 |
| 150 day DMA | 171.97 |
| 200 day DMA | 178.93 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.62 | 165.82 | 165.78 |
| 12 day EMA | 164.49 | 164.36 | 164.08 |
| 20 day EMA | 163.93 | 163.79 | 163.57 |
| 35 day EMA | 165.56 | 165.58 | 165.56 |
| 50 day EMA | 166.94 | 167.01 | 167.06 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.55 | 165.61 | 164.02 |
| 12 day SMA | 164.27 | 164.52 | 164.44 |
| 20 day SMA | 163.37 | 162.77 | 162 |
| 35 day SMA | 162.05 | 162.37 | 162.67 |
| 50 day SMA | 166.61 | 166.77 | 166.87 |
| 100 day SMA | 164.11 | 164.13 | 164.15 |
| 150 day SMA | 171.97 | 172.3 | 172.61 |
| 200 day SMA | 178.93 | 178.99 | 179.03 |


