GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPOR
- GPOR Experts view
- Tomorrow's Movement GPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfportEnergy
Strong intraday Stock price targets for GulfportEnergy are 160.74 and 163.85
| Intraday Target 1 | 158.4 |
| Intraday Target 2 | 159.96 |
| Intraday Target 3 | 161.51 |
| Intraday Target 4 | 163.07 |
| Intraday Target 5 | 164.62 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 161.52 (-0.51%) | 161.24 | 159.95 - 163.06 | 1.317 times | Mon 22 June 2026 | 162.34 (1.01%) | 161.86 | 159.95 - 162.94 | 1.1671 times | Thu 18 June 2026 | 160.71 (-0.57%) | 159.85 | 159.85 - 163.12 | 1.2799 times | Wed 17 June 2026 | 161.63 (-1.46%) | 163.00 | 159.34 - 163.93 | 1.3899 times | Tue 16 June 2026 | 164.03 (1.51%) | 161.78 | 160.60 - 165.16 | 1.043 times | Mon 15 June 2026 | 161.59 (-2.9%) | 161.76 | 160.00 - 165.59 | 0.9643 times | Fri 12 June 2026 | 166.41 (2.42%) | 161.47 | 161.47 - 166.84 | 0.58 times | Thu 11 June 2026 | 162.48 (-2.39%) | 165.68 | 162.41 - 168.23 | 0.9108 times | Wed 10 June 2026 | 166.45 (-0.08%) | 167.43 | 166.42 - 170.24 | 0.6694 times | Tue 09 June 2026 | 166.58 (-0.12%) | 166.24 | 163.75 - 168.78 | 0.6785 times | Mon 08 June 2026 | 166.78 (-0.76%) | 167.75 | 166.77 - 171.55 | 0.8181 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 159.18 and 162.29
| Weekly Target 1 | 158.4 |
| Weekly Target 2 | 159.96 |
| Weekly Target 3 | 161.51 |
| Weekly Target 4 | 163.07 |
| Weekly Target 5 | 164.62 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 161.52 (0.5%) | 161.86 | 159.95 - 163.06 | 0.5705 times | Thu 18 June 2026 | 160.71 (-3.43%) | 161.76 | 159.34 - 165.59 | 1.0742 times | Fri 12 June 2026 | 166.41 (-0.98%) | 167.75 | 161.47 - 171.55 | 0.8399 times | Fri 05 June 2026 | 168.06 (-0.31%) | 168.57 | 165.11 - 172.13 | 0.8638 times | Fri 29 May 2026 | 168.59 (-5.4%) | 177.72 | 168.50 - 180.89 | 0.8829 times | Fri 22 May 2026 | 178.22 (-2.49%) | 181.08 | 176.73 - 188.82 | 1.0335 times | Fri 15 May 2026 | 182.78 (2.52%) | 180.90 | 175.62 - 185.00 | 0.9914 times | Fri 08 May 2026 | 178.28 (-6.12%) | 190.53 | 175.49 - 197.61 | 1.4917 times | Fri 01 May 2026 | 189.90 (1.23%) | 190.00 | 186.52 - 195.74 | 0.8323 times | Fri 24 April 2026 | 187.60 (-3.04%) | 196.38 | 182.59 - 197.26 | 1.4199 times | Fri 17 April 2026 | 193.48 (-4.97%) | 206.06 | 186.47 - 208.29 | 1.0645 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 154.04 and 166.83
| Monthly Target 1 | 151.54 |
| Monthly Target 2 | 156.53 |
| Monthly Target 3 | 164.33 |
| Monthly Target 4 | 169.32 |
| Monthly Target 5 | 177.12 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 161.52 (-4.19%) | 168.57 | 159.34 - 172.13 | 0.8345 times | Fri 29 May 2026 | 168.59 (-12.44%) | 192.51 | 168.50 - 197.61 | 1.1369 times | Thu 30 April 2026 | 192.54 (-8.99%) | 208.83 | 182.59 - 215.45 | 1.1048 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.2745 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.1122 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 1.057 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.7681 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.8487 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.7237 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.1398 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 0.8644 times |
Yearly price and charts GulfportEnergy
Strong yearly Stock price targets for GulfportEnergy GPOR are 129.69 and 191.17
| Yearly Target 1 | 119.08 |
| Yearly Target 2 | 140.3 |
| Yearly Target 3 | 180.56 |
| Yearly Target 4 | 201.78 |
| Yearly Target 5 | 242.04 |
Yearly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 161.52 (-22.34%) | 203.28 | 159.34 - 220.82 | 0.1727 times | Wed 31 December 2025 | 207.99 (12.92%) | 186.47 | 153.27 - 225.78 | 0.2767 times | Tue 31 December 2024 | 184.20 (38.29%) | 134.17 | 119.75 - 185.98 | 0.2513 times | Fri 29 December 2023 | 133.20 (80.88%) | 69.50 | 60.15 - 140.83 | 0.1831 times | Fri 30 December 2022 | 73.64 (2.24%) | 73.00 | 60.46 - 108.10 | 0.1682 times | Fri 31 December 2021 | 72.03 (51350%) | 67.00 | 58.71 - 88.86 | 0.0484 times | Wed 25 November 2020 | 0.14 (0%) | 0.57 | 0.12 - 0.83 | 5.8997 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfportEnergy
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 160, while middle bands are at 163 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GulfportEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfportEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfportEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulfportEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.84 and GulfportEnergy GPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.
GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 162.05 |
| 12 day DMA | 164.05 |
| 20 day DMA | 166.33 |
| 35 day DMA | 173.48 |
| 50 day DMA | 178.7 |
| 100 day DMA | 191.38 |
| 150 day DMA | 194.81 |
| 200 day DMA | 191.31 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.15 | 162.47 | 162.53 |
| 12 day EMA | 164.31 | 164.82 | 165.27 |
| 20 day EMA | 167.31 | 167.92 | 168.51 |
| 35 day EMA | 172.99 | 173.66 | 174.33 |
| 50 day EMA | 179.16 | 179.88 | 180.6 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.05 | 162.06 | 162.87 |
| 12 day SMA | 164.05 | 164.84 | 165.38 |
| 20 day SMA | 166.33 | 167.17 | 168 |
| 35 day SMA | 173.48 | 174.29 | 175.15 |
| 50 day SMA | 178.7 | 179.55 | 180.37 |
| 100 day SMA | 191.38 | 191.7 | 192.04 |
| 150 day SMA | 194.81 | 195.14 | 195.43 |
| 200 day SMA | 191.31 | 191.35 | 191.38 |


