GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPOR
- GPOR Experts view
- Tomorrow's Movement GPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfportEnergy
Strong intraday Stock price targets for GulfportEnergy are 200.01 and 209.95
| Intraday Target 1 | 192.06 |
| Intraday Target 2 | 198.01 |
| Intraday Target 3 | 201.99666666667 |
| Intraday Target 4 | 207.95 |
| Intraday Target 5 | 211.94 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.97 (2.24%) | 199.77 | 196.04 - 205.98 | 1.2854 times | Thu 12 February 2026 | 199.50 (-0.89%) | 203.12 | 196.01 - 204.22 | 1.1026 times | Wed 11 February 2026 | 201.29 (-1.51%) | 207.74 | 200.93 - 209.04 | 1.7675 times | Tue 10 February 2026 | 204.37 (-1.38%) | 208.29 | 200.93 - 209.66 | 0.9458 times | Mon 09 February 2026 | 207.24 (-2.35%) | 207.96 | 204.53 - 216.22 | 1.1337 times | Fri 06 February 2026 | 212.22 (2.75%) | 208.05 | 208.05 - 213.59 | 0.7718 times | Thu 05 February 2026 | 206.54 (0.61%) | 205.00 | 202.38 - 207.96 | 0.622 times | Wed 04 February 2026 | 205.28 (2.18%) | 203.29 | 200.96 - 207.29 | 0.7586 times | Tue 03 February 2026 | 200.91 (3.29%) | 192.90 | 191.49 - 200.91 | 0.8249 times | Mon 02 February 2026 | 194.51 (-4.73%) | 197.29 | 193.31 - 200.29 | 0.7876 times | Fri 30 January 2026 | 204.17 (1.92%) | 201.80 | 198.53 - 205.11 | 0.7949 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 189.89 and 210.1
| Weekly Target 1 | 185.19 |
| Weekly Target 2 | 194.58 |
| Weekly Target 3 | 205.4 |
| Weekly Target 4 | 214.79 |
| Weekly Target 5 | 225.61 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.97 (-3.89%) | 207.96 | 196.01 - 216.22 | 1.5645 times | Fri 06 February 2026 | 212.22 (3.94%) | 197.29 | 191.49 - 213.59 | 0.9447 times | Fri 30 January 2026 | 204.17 (5.18%) | 196.82 | 190.04 - 205.11 | 0.8828 times | Fri 23 January 2026 | 194.12 (8.48%) | 182.51 | 181.91 - 197.99 | 1.1344 times | Fri 16 January 2026 | 178.94 (2.81%) | 173.66 | 172.00 - 181.84 | 1.5506 times | Fri 09 January 2026 | 174.05 (-15.58%) | 203.63 | 173.43 - 204.60 | 1.8692 times | Fri 02 January 2026 | 206.16 (-3.91%) | 210.93 | 200.91 - 214.80 | 0.3141 times | Mon 29 December 2025 | 214.55 (2.08%) | 210.93 | 210.93 - 214.80 | 0.1854 times | Fri 26 December 2025 | 210.18 (4.43%) | 199.81 | 199.81 - 210.31 | 0.5369 times | Fri 19 December 2025 | 201.26 (-3.28%) | 207.65 | 198.67 - 208.89 | 1.0173 times | Fri 12 December 2025 | 208.08 (-3.92%) | 217.02 | 203.00 - 218.13 | 1.2288 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 197.73 and 222.46
| Monthly Target 1 | 179.16 |
| Monthly Target 2 | 191.57 |
| Monthly Target 3 | 203.89333333333 |
| Monthly Target 4 | 216.3 |
| Monthly Target 5 | 228.62 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.97 (-0.1%) | 197.29 | 191.49 - 216.22 | 0.5447 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 1.2121 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.921 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.9733 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.8787 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.307 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 1.0378 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.1982 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 0.9403 times | Fri 30 May 2025 | 191.50 (11.01%) | 170.78 | 170.78 - 200.75 | 0.9868 times | Wed 30 April 2025 | 172.50 (-6.32%) | 185.50 | 153.27 - 191.26 | 0.8858 times |
Yearly price and charts GulfportEnergy
Strong yearly Stock price targets for GulfportEnergy GPOR are 187.99 and 232.21
| Yearly Target 1 | 153.18 |
| Yearly Target 2 | 178.57 |
| Yearly Target 3 | 197.39666666667 |
| Yearly Target 4 | 222.79 |
| Yearly Target 5 | 241.62 |
Yearly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.97 (-1.93%) | 203.28 | 172.00 - 216.22 | 0.0412 times | Wed 31 December 2025 | 207.99 (12.92%) | 186.47 | 153.27 - 225.78 | 0.2876 times | Tue 31 December 2024 | 184.20 (38.29%) | 134.17 | 119.75 - 185.98 | 0.2595 times | Fri 29 December 2023 | 133.20 (80.88%) | 69.50 | 60.15 - 140.83 | 0.1924 times | Fri 30 December 2022 | 73.64 (2.24%) | 73.00 | 60.46 - 108.10 | 0.1799 times | Fri 31 December 2021 | 72.03 (51350%) | 67.00 | 58.71 - 88.86 | 0.0503 times | Wed 25 November 2020 | 0.14 (0%) | 0.57 | 0.12 - 0.83 | 5.9891 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfportEnergy
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfport Energy GPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfport Energy GPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 214 and lower is at 185, while middle bands are at 192 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfportEnergy (GPOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GulfportEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulfportEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfportEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulfportEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfportEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.31 and GulfportEnergy GPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.
GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 203.27 |
| 12 day DMA | 203.36 |
| 20 day DMA | 198.94 |
| 35 day DMA | 196.03 |
| 50 day DMA | 199.31 |
| 100 day DMA | 195.7 |
| 150 day DMA | 188.22 |
| 200 day DMA | 188.85 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.09 | 202.65 | 204.23 |
| 12 day EMA | 201.96 | 201.6 | 201.98 |
| 20 day EMA | 200.26 | 199.87 | 199.91 |
| 35 day EMA | 201.11 | 200.94 | 201.02 |
| 50 day EMA | 201.18 | 201.07 | 201.13 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.27 | 204.92 | 206.33 |
| 12 day SMA | 203.36 | 202.93 | 202.41 |
| 20 day SMA | 198.94 | 197.64 | 196.49 |
| 35 day SMA | 196.03 | 196.14 | 196.2 |
| 50 day SMA | 199.31 | 199.49 | 199.93 |
| 100 day SMA | 195.7 | 195.38 | 195.13 |
| 150 day SMA | 188.22 | 188.1 | 188.01 |
| 200 day SMA | 188.85 | 188.69 | 188.55 |


