USA Gulfport Energy Corporation GPOR PriceVolume indicator, Gulfport Energy Corporation GPOR indicators PriceVolume technical analysis, Gulfport Energy Corporation GPOR indicators PriceVolume free charts, Gulfport Energy Corporation GPOR indicators PriceVolume historical values USA

Stock GPOR - Share Gulfport Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 197.06
Daily Resistance: 205.17
5 Day DMA Moving Average is 206.33
20 Day DMA Moving Average is 196.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.51%	207.74	201.29	209.04	200.93	3.1 times
Tue 10 Feb 2026	-1.38%	208.29	204.37	209.66	200.93	1.66 times
Mon 09 Feb 2026	-2.35%	207.96	207.24	216.22	204.53	1.99 times
Fri 06 Feb 2026	2.75%	208.05	212.22	213.59	208.05	1.35 times
Thu 05 Feb 2026	0.61%	205.00	206.54	207.96	202.38	1.09 times
Wed 04 Feb 2026	2.18%	203.29	205.28	207.29	200.96	1.33 times
Tue 03 Feb 2026	3.29%	192.90	200.91	200.91	191.49	1.45 times
Mon 02 Feb 2026	-4.73%	197.29	194.51	200.29	193.31	1.38 times
Fri 30 Jan 2026	1.92%	201.80	204.17	205.11	198.53	1.39 times
Thu 29 Jan 2026	0.77%	203.78	200.32	203.78	198.76	1.57 times

Volume is calculated using 10 day average volume

USA Gulfport Energy Corporation GPOR PriceVolume indicator, Gulfport Energy Corporation GPOR indicators PriceVolume technical analysis, Gulfport Energy Corporation GPOR indicators PriceVolume free charts, Gulfport Energy Corporation GPOR indicators PriceVolume historical values USA

Below are charts of USA Gulfport Energy Corporation GPOR PriceVolume indicator, Gulfport Energy Corporation GPOR indicators PriceVolume technical analysis, Gulfport Energy Corporation GPOR indicators PriceVolume free charts, Gulfport Energy Corporation GPOR indicators PriceVolume historical values USA

Gulfport Energy Corporation GPOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gulfport Energy Corporation GPOR is: 262410 M

Current day volume is 1.839 times compared to averaged volume Gulfport Energy Corporation has

Historical price to volume measure of Gulfport Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
201.29	-1.51%	-3.1%	1.839 times
204.37	-1.38%	-1.88%	0.984 times
207.24	-2.35%	-0.35%	1.179 times
212.22	2.75%	2%	0.803 times
206.54	0.61%	0.75%	0.647 times
205.28	2.18%	0.98%	0.789 times
200.91	3.29%	4.15%	0.858 times
194.51	-4.73%	-1.41%	0.819 times
204.17	1.92%	1.17%	0.827 times
200.32	0.77%	-1.7%	0.93 times

Price to volume Charts of Gulfport Energy Corporation GPOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day