USA Gulfport Energy Corporation GPOR PriceVolume indicator, Gulfport Energy Corporation GPOR indicators PriceVolume technical analysis, Gulfport Energy Corporation GPOR indicators PriceVolume free charts, Gulfport Energy Corporation GPOR indicators PriceVolume historical values USA

Stock GPOR - Share Gulfport Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 148.67
Daily Resistance: 153.15
5 Day DMA Moving Average is 156.28
20 Day DMA Moving Average is 161.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-1.94%	153.70	151.49	154.80	150.32	2.05 times
Mon 13 Jul 2026	1.56%	154.38	154.48	156.31	152.89	4.82 times
Fri 10 Jul 2026	-5.16%	160.37	152.11	160.37	149.79	1.92 times
Thu 09 Jul 2026	-1.57%	161.00	160.39	162.15	159.29	1.45 times
Wed 08 Jul 2026	-2.2%	166.81	162.95	168.05	162.14	1.47 times
Tue 07 Jul 2026	0.84%	165.58	166.61	168.55	164.39	2.43 times
Mon 06 Jul 2026	-2.16%	168.39	165.22	169.10	165.17	2.45 times
Thu 02 Jul 2026	2.09%	167.08	168.87	169.70	167.04	4.81 times
Wed 01 Jul 2026	-2.53%	169.19	165.41	170.43	165.06	3.87 times
Tue 30 Jun 2026	2.23%	166.50	169.70	171.70	165.99	19.84 times

Volume is calculated using 10 day average volume

USA Gulfport Energy Corporation GPOR PriceVolume indicator, Gulfport Energy Corporation GPOR indicators PriceVolume technical analysis, Gulfport Energy Corporation GPOR indicators PriceVolume free charts, Gulfport Energy Corporation GPOR indicators PriceVolume historical values USA

Below are charts of USA Gulfport Energy Corporation GPOR PriceVolume indicator, Gulfport Energy Corporation GPOR indicators PriceVolume technical analysis, Gulfport Energy Corporation GPOR indicators PriceVolume free charts, Gulfport Energy Corporation GPOR indicators PriceVolume historical values USA

Gulfport Energy Corporation GPOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gulfport Energy Corporation GPOR is: 216730 M

Current day volume is 1.357 times compared to averaged volume Gulfport Energy Corporation has

Historical price to volume measure of Gulfport Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
151.49	-1.94%	-1.44%	1.357 times
154.48	1.56%	0.06%	3.186 times
152.11	-5.16%	-5.15%	1.271 times
160.39	-1.57%	-0.38%	0.96 times
162.95	-2.2%	-2.31%	0.973 times
166.61	0.84%	0.62%	1.606 times
165.22	-2.16%	-1.88%	1.623 times
168.87	2.09%	1.07%	3.181 times
165.41	-2.53%	-2.23%	2.559 times
169.70	2.23%	1.92%	13.127 times

Price to volume Charts of Gulfport Energy Corporation GPOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day