USA Gulfport Energy Corporation GPOR PriceVolume indicator, Gulfport Energy Corporation GPOR indicators PriceVolume technical analysis, Gulfport Energy Corporation GPOR indicators PriceVolume free charts, Gulfport Energy Corporation GPOR indicators PriceVolume historical values USA

Stock GPOR - Share Gulfport Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 155.5
Daily Resistance: 161.27
5 Day DMA Moving Average is 153.67
20 Day DMA Moving Average is 162.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	2.3%	154.40	157.95	158.82	153.05	0.44 times
Fri 02 Oct 2026	0.68%	154.86	154.40	156.58	152.60	0.68 times
Thu 01 Oct 2026	1.91%	149.97	153.35	154.30	149.97	0.19 times
Wed 30 Sep 2026	-1.11%	152.52	150.48	153.14	150.36	0.85 times
Tue 29 Sep 2026	0.05%	150.27	152.17	153.71	149.59	1.08 times
Mon 28 Sep 2026	-1.64%	153.61	152.09	155.90	151.88	0.86 times
Fri 25 Sep 2026	-4.5%	156.41	154.62	159.25	154.48	1.01 times
Thu 24 Sep 2026	1.37%	160.00	161.91	162.08	158.65	0.78 times
Wed 23 Sep 2026	0.77%	158.91	159.72	163.65	158.23	0.8 times
Tue 22 Sep 2026	1.5%	155.48	158.50	159.94	154.68	1.05 times

Volume is calculated using 10 day average volume

USA Gulfport Energy Corporation GPOR PriceVolume indicator, Gulfport Energy Corporation GPOR indicators PriceVolume technical analysis, Gulfport Energy Corporation GPOR indicators PriceVolume free charts, Gulfport Energy Corporation GPOR indicators PriceVolume historical values USA

Below are charts of USA Gulfport Energy Corporation GPOR PriceVolume indicator, Gulfport Energy Corporation GPOR indicators PriceVolume technical analysis, Gulfport Energy Corporation GPOR indicators PriceVolume free charts, Gulfport Energy Corporation GPOR indicators PriceVolume historical values USA

Gulfport Energy Corporation GPOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gulfport Energy Corporation GPOR is: 228000 M

Current day volume is 0.633 times compared to averaged volume Gulfport Energy Corporation has

Historical price to volume measure of Gulfport Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
157.95	2.3%	2.3%	0.633 times
154.40	0.68%	-0.3%	0.989 times
153.35	1.91%	2.25%	0.274 times
150.48	-1.11%	-1.34%	1.223 times
152.17	0.05%	1.26%	1.569 times
152.09	-1.64%	-0.99%	1.238 times
154.62	-4.5%	-1.14%	1.455 times
161.91	1.37%	1.19%	1.128 times
159.72	0.77%	0.51%	1.154 times
158.50	1.5%	1.94%	1.523 times

Price to volume Charts of Gulfport Energy Corporation GPOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day