USA Gulfport Energy Corporation GPOR PriceVolume indicator, Gulfport Energy Corporation GPOR indicators PriceVolume technical analysis, Gulfport Energy Corporation GPOR indicators PriceVolume free charts, Gulfport Energy Corporation GPOR indicators PriceVolume historical values USA

Stock GPOR - Share Gulfport Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 165.83
Daily Resistance: 169.91
5 Day DMA Moving Average is 170.16
20 Day DMA Moving Average is 179.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.08%	168.57	168.45	171.36	167.28	1.13 times
Fri 29 May 2026	-1.52%	171.85	168.59	171.96	168.59	1.72 times
Thu 28 May 2026	0.49%	170.61	171.19	174.23	168.50	1.43 times
Wed 27 May 2026	-1.1%	173.06	170.35	175.19	170.25	1.82 times
Tue 26 May 2026	-3.36%	177.72	172.24	180.89	172.07	1.77 times
Fri 22 May 2026	-0.46%	176.73	178.22	179.61	176.73	0.95 times
Thu 21 May 2026	-2.76%	182.27	179.05	183.09	178.31	1.65 times
Wed 20 May 2026	-1.75%	186.78	184.14	188.26	182.95	1.78 times
Tue 19 May 2026	1.54%	186.31	187.42	188.82	184.74	2.35 times
Mon 18 May 2026	0.98%	181.08	184.58	187.34	180.00	1.16 times

Volume is calculated using 10 day average volume

USA Gulfport Energy Corporation GPOR PriceVolume indicator, Gulfport Energy Corporation GPOR indicators PriceVolume technical analysis, Gulfport Energy Corporation GPOR indicators PriceVolume free charts, Gulfport Energy Corporation GPOR indicators PriceVolume historical values USA

Below are charts of USA Gulfport Energy Corporation GPOR PriceVolume indicator, Gulfport Energy Corporation GPOR indicators PriceVolume technical analysis, Gulfport Energy Corporation GPOR indicators PriceVolume free charts, Gulfport Energy Corporation GPOR indicators PriceVolume historical values USA

Gulfport Energy Corporation GPOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gulfport Energy Corporation GPOR is: 289925.7 M

Current day volume is 0.729 times compared to averaged volume Gulfport Energy Corporation has

Historical price to volume measure of Gulfport Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
168.45	-0.08%	-0.07%	0.729 times
168.59	-1.52%	-1.9%	1.114 times
171.19	0.49%	0.34%	0.926 times
170.35	-1.1%	-1.57%	1.175 times
172.24	-3.36%	-3.08%	1.147 times
178.22	-0.46%	0.84%	0.615 times
179.05	-2.76%	-1.77%	1.066 times
184.14	-1.75%	-1.41%	1.15 times
187.42	1.54%	0.6%	1.522 times
184.58	0.98%	1.93%	0.753 times

Price to volume Charts of Gulfport Energy Corporation GPOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day