USA Gulfport Energy Corporation GPOR PriceVolume indicator, Gulfport Energy Corporation GPOR indicators PriceVolume technical analysis, Gulfport Energy Corporation GPOR indicators PriceVolume free charts, Gulfport Energy Corporation GPOR indicators PriceVolume historical values USA

Stock GPOR - Share Gulfport Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 206.37
Daily Resistance: 214.31
5 Day DMA Moving Average is 213.42
20 Day DMA Moving Average is 205.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	-0.98%	208.83	209.49	211.19	203.25	3.16 times
Tue 31 Mar 2026	-1.53%	213.78	211.57	219.79	207.33	2.02 times
Mon 30 Mar 2026	-0.73%	215.72	214.85	218.50	209.56	1.64 times
Fri 27 Mar 2026	0.78%	217.20	216.42	220.82	215.04	1.76 times
Thu 26 Mar 2026	0.84%	213.49	214.75	218.32	212.76	1.44 times
Wed 25 Mar 2026	1.76%	209.63	212.96	213.05	207.12	1.28 times
Tue 24 Mar 2026	0.89%	206.86	209.27	215.00	206.86	2.12 times
Mon 23 Mar 2026	1.17%	199.99	207.42	210.21	199.99	3.75 times
Fri 20 Mar 2026	0.54%	202.52	205.02	210.02	202.52	1.34 times
Thu 19 Mar 2026	2.1%	200.15	203.92	211.64	200.15	1.24 times

Volume is calculated using 10 day average volume

USA Gulfport Energy Corporation GPOR PriceVolume indicator, Gulfport Energy Corporation GPOR indicators PriceVolume technical analysis, Gulfport Energy Corporation GPOR indicators PriceVolume free charts, Gulfport Energy Corporation GPOR indicators PriceVolume historical values USA

Below are charts of USA Gulfport Energy Corporation GPOR PriceVolume indicator, Gulfport Energy Corporation GPOR indicators PriceVolume technical analysis, Gulfport Energy Corporation GPOR indicators PriceVolume free charts, Gulfport Energy Corporation GPOR indicators PriceVolume historical values USA

Gulfport Energy Corporation GPOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gulfport Energy Corporation GPOR is: 234676.7 M

Current day volume is 1.94 times compared to averaged volume Gulfport Energy Corporation has

Historical price to volume measure of Gulfport Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
209.49	-0.98%	0.32%	1.94 times
211.57	-1.53%	-1.03%	1.24 times
214.85	-0.73%	-0.4%	1.004 times
216.42	0.78%	-0.36%	1.078 times
214.75	0.84%	0.59%	0.885 times
212.96	1.76%	1.59%	0.784 times
209.27	0.89%	1.17%	1.298 times
207.42	1.17%	3.72%	2.3 times
205.02	0.54%	1.23%	0.825 times
203.92	2.1%	1.88%	0.762 times

Price to volume Charts of Gulfport Energy Corporation GPOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day