USA Gulfport Energy Corporation GPOR PriceVolume indicator, Gulfport Energy Corporation GPOR indicators PriceVolume technical analysis, Gulfport Energy Corporation GPOR indicators PriceVolume free charts, Gulfport Energy Corporation GPOR indicators PriceVolume historical values USA

Stock GPOR - Share Gulfport Energy Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 175.47
Daily Resistance: 183.31
5 Day DMA Moving Average is 188.95
20 Day DMA Moving Average is 201.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-3.48%	184.97	179.49	187.12	179.28	2.16 times
Wed 07 Jan 2026	0.38%	187.00	185.97	188.04	183.39	0.78 times
Tue 06 Jan 2026	-1.38%	184.23	185.26	188.70	184.23	1.44 times
Mon 05 Jan 2026	-8.88%	203.63	187.85	204.60	187.50	4.61 times
Fri 02 Jan 2026	-0.88%	203.28	206.16	208.08	200.91	0.82 times
Wed 31 Dec 2025	-2.94%	211.03	207.99	211.03	206.87	0.52 times
Mon 29 Dec 2025	-0.12%	210.93	214.30	214.80	210.93	0.41 times
Mon 29 Dec 2025	2.08%	210.93	214.55	214.80	210.93	1.03 times
Fri 26 Dec 2025	1.42%	208.27	210.18	210.31	207.31	0.71 times
Wed 24 Dec 2025	-0.36%	206.25	207.23	207.56	205.91	0.44 times

Volume is calculated using 10 day average volume

USA Gulfport Energy Corporation GPOR PriceVolume indicator, Gulfport Energy Corporation GPOR indicators PriceVolume technical analysis, Gulfport Energy Corporation GPOR indicators PriceVolume free charts, Gulfport Energy Corporation GPOR indicators PriceVolume historical values USA

Below are charts of USA Gulfport Energy Corporation GPOR PriceVolume indicator, Gulfport Energy Corporation GPOR indicators PriceVolume technical analysis, Gulfport Energy Corporation GPOR indicators PriceVolume free charts, Gulfport Energy Corporation GPOR indicators PriceVolume historical values USA

Gulfport Energy Corporation GPOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gulfport Energy Corporation GPOR is: 268270 M

Current day volume is 1.572 times compared to averaged volume Gulfport Energy Corporation has

Historical price to volume measure of Gulfport Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
179.49	-3.48%	-2.96%	1.572 times
185.97	0.38%	-0.55%	0.567 times
185.26	-1.38%	0.56%	1.05 times
187.85	-8.88%	-7.75%	3.356 times
206.16	-0.88%	1.42%	0.593 times
207.99	-2.94%	-1.44%	0.382 times
214.30	-0.12%	1.6%	0.299 times
214.55	2.08%	1.72%	0.752 times
210.18	1.42%	0.92%	0.52 times
207.23	-0.36%	0.48%	0.319 times

Price to volume Charts of Gulfport Energy Corporation GPOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day