Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 11.78 and 12.15
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 11.863333333333 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.23 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.88 (2.15%) | 11.73 | 11.67 - 12.04 | 0.8231 times | Wed 11 March 2026 | 11.63 (1.13%) | 11.57 | 11.34 - 11.69 | 0.4539 times | Tue 10 March 2026 | 11.50 (0.79%) | 11.31 | 11.24 - 11.69 | 0.8712 times | Mon 09 March 2026 | 11.41 (0.8%) | 11.89 | 11.30 - 12.40 | 1.0945 times | Fri 06 March 2026 | 11.32 (-0.26%) | 11.61 | 10.99 - 11.61 | 0.7433 times | Thu 05 March 2026 | 11.35 (-1.73%) | 10.86 | 10.70 - 11.62 | 1.1402 times | Wed 04 March 2026 | 11.55 (1.05%) | 11.20 | 11.09 - 11.59 | 0.988 times | Tue 03 March 2026 | 11.43 (0.62%) | 11.53 | 11.14 - 11.82 | 1.7081 times | Mon 02 March 2026 | 11.36 (5.48%) | 11.65 | 11.16 - 12.00 | 1.6892 times | Fri 27 February 2026 | 10.77 (1.41%) | 10.82 | 10.64 - 10.88 | 0.4884 times | Thu 26 February 2026 | 10.62 (1.43%) | 10.34 | 10.20 - 10.65 | 0.5865 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 10.98 and 12.14
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.84 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.88 (4.95%) | 11.89 | 11.24 - 12.40 | 1.081 times | Fri 06 March 2026 | 11.32 (5.11%) | 11.65 | 10.70 - 12.00 | 2.0897 times | Fri 27 February 2026 | 10.77 (1.6%) | 10.57 | 10.20 - 10.88 | 0.7538 times | Fri 20 February 2026 | 10.60 (5.68%) | 10.03 | 9.66 - 10.92 | 0.7366 times | Fri 13 February 2026 | 10.03 (0%) | 10.03 | 9.82 - 10.16 | 0.246 times | Fri 13 February 2026 | 10.03 (-1.76%) | 10.23 | 9.81 - 10.62 | 0.9052 times | Fri 06 February 2026 | 10.21 (5.48%) | 9.25 | 9.15 - 10.26 | 1.5744 times | Fri 30 January 2026 | 9.68 (4.31%) | 9.41 | 9.26 - 10.11 | 0.9881 times | Fri 23 January 2026 | 9.28 (6.54%) | 8.75 | 8.75 - 9.48 | 0.866 times | Fri 16 January 2026 | 8.71 (5.58%) | 8.31 | 8.27 - 8.95 | 0.7592 times | Fri 09 January 2026 | 8.25 (-3.4%) | 8.63 | 7.76 - 8.64 | 1.042 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 11.29 and 12.99
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.88 (10.31%) | 11.65 | 10.70 - 12.40 | 1.0365 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.3782 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.2407 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.1449 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.9857 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.7425 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.8987 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.6646 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.7779 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.1304 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.2429 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 9.82 and 14.46
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 10.68 |
| Yearly Target 4 | 13.6 |
| Yearly Target 5 | 15.32 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.88 (42.45%) | 8.34 | 7.76 - 12.40 | 0.2882 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 0.886 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.852 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 0.9893 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 1.943 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.7322 times | Thu 31 December 2020 | 4.45 (0%) | 2.64 | 2.28 - 5.30 | 0.3094 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vermilion Energy VET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.66
Munafa value: 100 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VermilionEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VermilionEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VermilionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.27 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.47 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.11 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.46 | 11.38 |
| 12 day EMA | 11.3 | 11.19 | 11.11 |
| 20 day EMA | 10.99 | 10.9 | 10.82 |
| 35 day EMA | 10.43 | 10.34 | 10.26 |
| 50 day EMA | 9.91 | 9.83 | 9.76 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.44 | 11.43 |
| 12 day SMA | 11.27 | 11.16 | 11.08 |
| 20 day SMA | 10.9 | 10.8 | 10.75 |
| 35 day SMA | 10.47 | 10.39 | 10.32 |
| 50 day SMA | 9.88 | 9.81 | 9.74 |
| 100 day SMA | 9.11 | 9.07 | 9.02 |
| 150 day SMA | 8.62 | 8.6 | 8.57 |
| 200 day SMA | 8.36 | 8.33 | 8.31 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
