VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VermilionEnergy

Strong Daily Stock price targets for VermilionEnergy VET are 10.85 and 11.13

Daily Target 110.8
Daily Target 210.9
Daily Target 311.076666666667
Daily Target 411.18
Daily Target 511.36

Daily price and volume Vermilion Energy

Date Closing Open Range Volume
Fri 28 June 2024 11.01 (-1.7%) 11.24 10.97 - 11.25 0.8013 times
Thu 27 June 2024 11.20 (0.36%) 11.23 11.15 - 11.31 0.7276 times
Wed 26 June 2024 11.16 (-1.5%) 11.28 11.09 - 11.32 0.6276 times
Tue 25 June 2024 11.33 (-0.96%) 11.40 11.32 - 11.52 0.752 times
Mon 24 June 2024 11.44 (4%) 11.11 11.00 - 11.50 1.2529 times
Fri 21 June 2024 11.00 (-2.57%) 11.30 11.00 - 11.32 1.2079 times
Thu 20 June 2024 11.29 (0.53%) 11.27 11.19 - 11.39 1.5276 times
Tue 18 June 2024 11.23 (0%) 10.93 10.91 - 11.26 1.0685 times
Tue 18 June 2024 11.23 (2.84%) 10.93 10.91 - 11.26 1.0685 times
Mon 17 June 2024 10.92 (0.37%) 10.86 10.72 - 10.99 0.9662 times
Fri 14 June 2024 10.88 (-1.98%) 11.11 10.80 - 11.11 1.3008 times

 Daily chart VermilionEnergy

Weekly price and charts VermilionEnergy

Strong weekly Stock price targets for VermilionEnergy VET are 10.72 and 11.27

Weekly Target 110.62
Weekly Target 210.81
Weekly Target 311.166666666667
Weekly Target 411.36
Weekly Target 511.72

Weekly price and volumes for Vermilion Energy

Date Closing Open Range Volume
Fri 28 June 2024 11.01 (0.09%) 11.11 10.97 - 11.52 0.8581 times
Fri 21 June 2024 11.00 (-2.05%) 10.93 10.91 - 11.39 0.7844 times
Tue 18 June 2024 11.23 (3.22%) 10.86 10.72 - 11.26 0.4196 times
Fri 14 June 2024 10.88 (-3.29%) 11.30 10.80 - 11.92 1.04 times
Fri 07 June 2024 11.25 (-9.13%) 12.49 11.22 - 12.49 1.6654 times
Fri 31 May 2024 12.38 (3.6%) 12.16 12.07 - 12.56 0.7818 times
Fri 24 May 2024 11.95 (-3.08%) 12.38 11.89 - 12.68 1.0993 times
Fri 17 May 2024 12.33 (3.53%) 12.04 11.73 - 12.37 0.7646 times
Fri 10 May 2024 11.91 (0.85%) 11.92 11.86 - 12.35 0.9613 times
Fri 03 May 2024 11.81 (-2.32%) 12.09 11.08 - 12.36 1.6256 times
Fri 26 April 2024 12.09 (1.94%) 11.79 11.58 - 12.18 0.6784 times

 weekly chart VermilionEnergy

Monthly price and charts VermilionEnergy

Strong monthly Stock price targets for VermilionEnergy VET are 9.98 and 11.75

Monthly Target 19.64
Monthly Target 210.32
Monthly Target 311.406666666667
Monthly Target 412.09
Monthly Target 513.18

Monthly price and volumes Vermilion Energy

Date Closing Open Range Volume
Fri 28 June 2024 11.01 (-11.07%) 12.49 10.72 - 12.49 0.8994 times
Fri 31 May 2024 12.38 (7.37%) 11.50 11.08 - 12.68 0.8895 times
Tue 30 April 2024 11.53 (-7.32%) 12.52 11.52 - 12.79 0.7604 times
Thu 28 March 2024 12.44 (12.17%) 11.21 10.83 - 12.56 1.2609 times
Thu 29 February 2024 11.09 (3.07%) 10.84 9.82 - 11.24 1.025 times
Wed 31 January 2024 10.76 (-10.78%) 12.16 10.42 - 12.50 1.1223 times
Fri 29 December 2023 12.06 (-4.51%) 12.62 10.72 - 12.95 1.1808 times
Thu 30 November 2023 12.63 (-12.41%) 14.50 12.39 - 14.80 0.8676 times
Tue 31 October 2023 14.42 (-1.37%) 14.55 12.67 - 15.56 0.9808 times
Fri 29 September 2023 14.62 (0.48%) 14.80 13.91 - 15.98 1.0133 times
Thu 31 August 2023 14.55 (4.53%) 13.75 13.10 - 15.45 1.1449 times

 monthly chart VermilionEnergy

Indicator Analysis of VermilionEnergy

Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 28 June 2024

Munafa value: 45 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VermilionEnergy (VET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VermilionEnergy in short term but the buy signal is initial and weak.

VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VermilionEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VermilionEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.

VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vermilion Energy VET

DMA (daily moving average) of Vermilion Energy VET

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.15
20 day DMA 11.29
35 day DMA 11.67
50 day DMA 11.73
100 day DMA 11.66
150 day DMA 11.61
200 day DMA 12.19

EMA (exponential moving average) of Vermilion Energy VET

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.2311.24
12 day EMA11.2411.2811.29
20 day EMA11.3411.3811.4
35 day EMA11.4911.5211.54
50 day EMA11.7111.7411.76

SMA (simple moving average) of Vermilion Energy VET

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.2311.24
12 day SMA11.1511.1911.22
20 day SMA11.2911.3511.4
35 day SMA11.6711.711.73
50 day SMA11.7311.7511.76
100 day SMA11.6611.6511.64
150 day SMA11.6111.6211.63
200 day SMA12.1912.2112.22

Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top