VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 12.21 and 12.52
| Intraday Target 1 | 12.12 |
| Intraday Target 2 | 12.29 |
| Intraday Target 3 | 12.426666666667 |
| Intraday Target 4 | 12.6 |
| Intraday Target 5 | 12.74 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.47 (1.88%) | 12.48 | 12.25 - 12.56 | 1.0173 times | Mon 11 May 2026 | 12.24 (3.82%) | 12.09 | 12.04 - 12.30 | 0.8102 times | Fri 08 May 2026 | 11.79 (-0.59%) | 11.73 | 11.58 - 11.92 | 0.999 times | Thu 07 May 2026 | 11.86 (-0.08%) | 11.70 | 11.40 - 11.98 | 1.1384 times | Wed 06 May 2026 | 11.87 (-12.91%) | 12.50 | 11.76 - 12.59 | 1.9304 times | Tue 05 May 2026 | 13.63 (0.96%) | 13.43 | 13.29 - 13.75 | 1.1617 times | Mon 04 May 2026 | 13.50 (2.27%) | 13.39 | 13.15 - 13.54 | 0.614 times | Fri 01 May 2026 | 13.20 (-2%) | 13.37 | 12.90 - 13.47 | 0.7268 times | Thu 30 April 2026 | 13.47 (0.07%) | 13.23 | 13.23 - 13.56 | 0.7411 times | Wed 29 April 2026 | 13.46 (3.14%) | 13.48 | 13.16 - 13.50 | 0.8611 times | Tue 28 April 2026 | 13.05 (3.49%) | 12.87 | 12.81 - 13.18 | 0.9978 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 12.26 and 12.78
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.356666666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.47 (5.77%) | 12.09 | 12.04 - 12.56 | 0.3024 times | Fri 08 May 2026 | 11.79 (-10.68%) | 13.39 | 11.40 - 13.75 | 0.9669 times | Fri 01 May 2026 | 13.20 (6.88%) | 12.58 | 12.48 - 13.56 | 0.6566 times | Fri 24 April 2026 | 12.35 (7.58%) | 11.72 | 11.55 - 12.64 | 0.7236 times | Fri 17 April 2026 | 11.48 (-7.42%) | 12.70 | 11.02 - 13.10 | 0.7295 times | Fri 10 April 2026 | 12.40 (-7.32%) | 13.40 | 12.31 - 14.25 | 1.0851 times | Thu 02 April 2026 | 13.38 (-3.81%) | 14.02 | 12.77 - 14.29 | 1.1333 times | Fri 27 March 2026 | 13.91 (0.07%) | 13.23 | 12.90 - 14.03 | 1.4549 times | Fri 20 March 2026 | 13.90 (17.9%) | 11.78 | 11.60 - 14.82 | 1.8313 times | Fri 13 March 2026 | 11.79 (4.15%) | 11.89 | 11.24 - 12.40 | 1.1165 times | Fri 06 March 2026 | 11.32 (5.11%) | 11.65 | 10.70 - 12.00 | 1.8149 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 10.76 and 13.11
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.54 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.47 (-7.42%) | 13.37 | 11.40 - 13.75 | 0.4617 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.164 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.3001 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.1457 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.0953 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9828 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.8702 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.6257 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.7934 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.5612 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.6868 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 10.12 and 17.18
| Yearly Target 1 | 4.62 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 11.683333333333 |
| Yearly Target 4 | 15.61 |
| Yearly Target 5 | 18.74 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.47 (49.52%) | 8.34 | 7.76 - 14.82 | 0.5434 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 0.8576 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.8239 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 0.9429 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 1.8448 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.6821 times | Thu 31 December 2020 | 4.45 (0%) | 2.64 | 2.28 - 5.30 | 0.3053 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VermilionEnergy in short term but the sell signal is initial and weak.
VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VermilionEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VermilionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.59 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.27 | 12.29 |
| 12 day EMA | 12.51 | 12.52 | 12.57 |
| 20 day EMA | 12.56 | 12.57 | 12.6 |
| 35 day EMA | 12.49 | 12.49 | 12.5 |
| 50 day EMA | 12.38 | 12.38 | 12.39 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.28 | 12.53 |
| 12 day SMA | 12.76 | 12.75 | 12.77 |
| 20 day SMA | 12.51 | 12.51 | 12.55 |
| 35 day SMA | 12.82 | 12.84 | 12.88 |
| 50 day SMA | 12.59 | 12.56 | 12.52 |
| 100 day SMA | 10.92 | 10.88 | 10.85 |
| 150 day SMA | 10.04 | 10.01 | 9.99 |
| 200 day SMA | 9.46 | 9.44 | 9.41 |


