ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VermilionEnergy

Strong intraday Stock price targets for VermilionEnergy are 9.18 and 9.35

Intraday Target 19.13
Intraday Target 29.22
Intraday Target 39.3033333333333
Intraday Target 49.39
Intraday Target 59.47

Daily price and volume Vermilion Energy

Date Closing Open Range Volume
Fri 26 June 2026 9.30 (-1.27%) 9.39 9.22 - 9.39 0.6538 times
Thu 25 June 2026 9.42 (0%) 9.32 9.26 - 9.46 0.7178 times
Wed 24 June 2026 9.42 (-4.27%) 9.53 9.33 - 9.54 1.025 times
Tue 23 June 2026 9.84 (-0.3%) 9.86 9.73 - 9.92 0.9687 times
Mon 22 June 2026 9.87 (0.41%) 9.94 9.72 - 10.00 0.566 times
Thu 18 June 2026 9.83 (-3.44%) 10.01 9.58 - 10.04 1.1974 times
Wed 17 June 2026 10.18 (-1.74%) 10.35 10.11 - 10.48 0.9314 times
Tue 16 June 2026 10.36 (-1.89%) 10.36 10.24 - 10.45 1.2937 times
Mon 15 June 2026 10.56 (-5.29%) 10.48 10.25 - 10.60 1.6347 times
Fri 12 June 2026 11.15 (-0.45%) 11.06 11.02 - 11.26 1.0115 times
Thu 11 June 2026 11.20 (-1.58%) 11.52 11.08 - 11.60 0.5799 times

 Daily chart VermilionEnergy

Weekly price and charts VermilionEnergy

Strong weekly Stock price targets for VermilionEnergy VET are 8.87 and 9.65

Weekly Target 18.73
Weekly Target 29.01
Weekly Target 39.5066666666667
Weekly Target 49.79
Weekly Target 510.29

Weekly price and volumes for Vermilion Energy

Date Closing Open Range Volume
Fri 26 June 2026 9.30 (-5.39%) 9.94 9.22 - 10.00 0.8991 times
Thu 18 June 2026 9.83 (-11.84%) 10.48 9.58 - 10.60 1.1566 times
Fri 12 June 2026 11.15 (-1.68%) 11.53 10.91 - 11.71 0.9572 times
Fri 05 June 2026 11.34 (1.89%) 11.39 11.34 - 12.22 0.8467 times
Fri 29 May 2026 11.13 (-9.51%) 11.86 11.01 - 12.12 0.8294 times
Fri 22 May 2026 12.30 (-3.91%) 12.75 12.11 - 13.33 0.987 times
Fri 15 May 2026 12.80 (8.57%) 12.09 12.04 - 12.87 0.8957 times
Fri 08 May 2026 11.79 (-10.68%) 13.39 11.40 - 13.75 1.4123 times
Fri 01 May 2026 13.20 (6.88%) 12.58 12.48 - 13.56 0.9591 times
Fri 24 April 2026 12.35 (7.58%) 11.72 11.55 - 12.64 1.0569 times
Fri 17 April 2026 11.48 (-7.42%) 12.70 11.02 - 13.10 1.0656 times

 weekly chart VermilionEnergy

Monthly price and charts VermilionEnergy

Strong monthly Stock price targets for VermilionEnergy VET are 7.76 and 10.76

Monthly Target 17.25
Monthly Target 28.27
Monthly Target 310.246666666667
Monthly Target 411.27
Monthly Target 513.25

Monthly price and volumes Vermilion Energy

Date Closing Open Range Volume
Fri 26 June 2026 9.30 (-16.44%) 11.39 9.22 - 12.22 0.8105 times
Fri 29 May 2026 11.13 (-17.37%) 13.37 11.01 - 13.75 0.9029 times
Thu 30 April 2026 13.47 (-2.25%) 13.29 11.02 - 14.25 1.0745 times
Tue 31 March 2026 13.78 (27.95%) 11.65 10.70 - 14.82 2.1231 times
Fri 27 February 2026 10.77 (11.26%) 9.25 9.15 - 10.92 1.0576 times
Fri 30 January 2026 9.68 (16.07%) 8.34 7.76 - 10.11 1.0111 times
Wed 31 December 2025 8.34 (-10.03%) 9.27 7.95 - 9.38 0.9072 times
Fri 28 November 2025 9.27 (24.1%) 7.36 7.22 - 9.51 0.8033 times
Fri 31 October 2025 7.47 (-4.48%) 7.83 7.10 - 8.66 0.5775 times
Tue 30 September 2025 7.82 (3.58%) 7.57 7.22 - 8.68 0.7323 times
Fri 29 August 2025 7.55 (-8.15%) 8.14 7.00 - 8.17 0.518 times

 monthly chart VermilionEnergy

Yearly price and charts VermilionEnergy

Strong yearly Stock price targets for VermilionEnergy VET are 8.53 and 15.59

Yearly Target 13.57
Yearly Target 26.43
Yearly Target 310.626666666667
Yearly Target 413.49
Yearly Target 517.69

Yearly price and volumes Vermilion Energy

Date Closing Open Range Volume
Fri 26 June 2026 9.30 (11.51%) 8.34 7.76 - 14.82 0.6548 times
Wed 31 December 2025 8.34 (-11.28%) 9.55 5.14 - 10.49 0.8428 times
Tue 31 December 2024 9.40 (-22.06%) 12.16 8.22 - 12.79 0.8097 times
Fri 29 December 2023 12.06 (-31.86%) 17.34 10.72 - 17.41 0.9266 times
Fri 30 December 2022 17.70 (40.59%) 12.70 12.52 - 30.17 1.813 times
Fri 31 December 2021 12.59 (182.92%) 4.50 4.33 - 13.93 1.6531 times
Thu 31 December 2020 4.45 (0%) 2.64 2.28 - 5.30 0.3 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of VermilionEnergy

Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vermilion Energy VET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VermilionEnergy in short term and the sell signal is strong.

VermilionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VermilionEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VermilionEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.

VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vermilion Energy VET

DMA (daily moving average) of Vermilion Energy VET

DMA period DMA value
5 day DMA 9.57
12 day DMA 10.21
20 day DMA 10.75
35 day DMA 11.41
50 day DMA 11.78
100 day DMA 11.76
150 day DMA 10.75
200 day DMA 10.02

EMA (exponential moving average) of Vermilion Energy VET

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.719.85
12 day EMA10.110.2510.4
20 day EMA10.5510.6810.81
35 day EMA11.1111.2211.33
50 day EMA11.6211.7111.8

SMA (simple moving average) of Vermilion Energy VET

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.689.83
12 day SMA10.2110.3610.54
20 day SMA10.7510.8610.95
35 day SMA11.4111.4811.6
50 day SMA11.7811.8311.9
100 day SMA11.7611.7611.76
150 day SMA10.7510.7510.75
200 day SMA10.0210.0110

Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top