Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 12.19 and 12.44
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12.13 |
| Intraday Target 3 | 12.25 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.5 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.26 (1.91%) | 12.18 | 12.12 - 12.37 | 0.6168 times | Tue 21 April 2026 | 12.03 (2.91%) | 11.76 | 11.75 - 12.05 | 1.3104 times | Mon 20 April 2026 | 11.69 (1.83%) | 11.72 | 11.55 - 11.90 | 1.013 times | Fri 17 April 2026 | 11.48 (-7.87%) | 11.51 | 11.02 - 11.77 | 1.515 times | Thu 16 April 2026 | 12.46 (1.47%) | 12.26 | 12.18 - 12.59 | 0.7751 times | Wed 15 April 2026 | 12.28 (-2%) | 12.43 | 12.25 - 12.59 | 0.7116 times | Tue 14 April 2026 | 12.53 (-3.09%) | 12.67 | 12.44 - 12.87 | 0.8478 times | Mon 13 April 2026 | 12.93 (4.27%) | 12.70 | 12.60 - 13.10 | 0.9082 times | Fri 10 April 2026 | 12.40 (-0.32%) | 12.41 | 12.40 - 12.69 | 0.9743 times | Thu 09 April 2026 | 12.44 (-4.38%) | 13.14 | 12.34 - 13.30 | 1.3278 times | Wed 08 April 2026 | 13.01 (-7.2%) | 12.69 | 12.31 - 13.08 | 2.1399 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 11.91 and 12.73
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.26 (6.79%) | 11.72 | 11.55 - 12.37 | 0.4132 times | Fri 17 April 2026 | 11.48 (-7.42%) | 12.70 | 11.02 - 13.10 | 0.6686 times | Fri 10 April 2026 | 12.40 (-7.32%) | 13.40 | 12.31 - 14.25 | 0.9945 times | Thu 02 April 2026 | 13.38 (-3.81%) | 14.02 | 12.77 - 14.29 | 1.0387 times | Fri 27 March 2026 | 13.91 (0.07%) | 13.23 | 12.90 - 14.03 | 1.3334 times | Fri 20 March 2026 | 13.90 (17.9%) | 11.78 | 11.60 - 14.82 | 1.6784 times | Fri 13 March 2026 | 11.79 (4.15%) | 11.89 | 11.24 - 12.40 | 1.0233 times | Fri 06 March 2026 | 11.32 (5.11%) | 11.65 | 10.70 - 12.00 | 1.6635 times | Fri 27 February 2026 | 10.77 (1.6%) | 10.57 | 10.20 - 10.88 | 0.6001 times | Fri 20 February 2026 | 10.60 (5.68%) | 10.03 | 9.66 - 10.92 | 0.5863 times | Fri 13 February 2026 | 10.03 (0%) | 10.03 | 9.82 - 10.16 | 0.1958 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 10.03 and 13.26
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.51 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.26 (-11.03%) | 13.29 | 11.02 - 14.25 | 0.8854 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.2749 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.2034 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.0833 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9997 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.8607 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.6483 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.7847 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.5803 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.6793 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 0.987 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 10.01 and 17.07
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 8.41 |
| Yearly Target 3 | 11.613333333333 |
| Yearly Target 4 | 15.47 |
| Yearly Target 5 | 18.67 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.26 (47%) | 8.34 | 7.76 - 14.82 | 0.478 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 0.8609 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.8279 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 0.9613 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 1.888 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.6832 times | Thu 31 December 2020 | 4.45 (0%) | 2.64 | 2.28 - 5.30 | 0.3006 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vermilion Energy VET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VermilionEnergy in short term but the sell signal is initial and weak.
VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VermilionEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VermilionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.58 |
| 50 day DMA | 11.94 |
| 100 day DMA | 10.4 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.03 | 12.03 |
| 12 day EMA | 12.37 | 12.39 | 12.46 |
| 20 day EMA | 12.48 | 12.5 | 12.55 |
| 35 day EMA | 12.18 | 12.18 | 12.19 |
| 50 day EMA | 11.8 | 11.78 | 11.77 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.99 | 12.09 |
| 12 day SMA | 12.46 | 12.59 | 12.7 |
| 20 day SMA | 12.87 | 12.92 | 12.97 |
| 35 day SMA | 12.58 | 12.55 | 12.51 |
| 50 day SMA | 11.94 | 11.9 | 11.86 |
| 100 day SMA | 10.4 | 10.36 | 10.33 |
| 150 day SMA | 9.6 | 9.57 | 9.54 |
| 200 day SMA | 9.12 | 9.1 | 9.07 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
