VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 10.85 and 11.13
Daily Target 1 | 10.8 |
Daily Target 2 | 10.9 |
Daily Target 3 | 11.076666666667 |
Daily Target 4 | 11.18 |
Daily Target 5 | 11.36 |
Daily price and volume Vermilion Energy
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 11.01 (-1.7%) | 11.24 | 10.97 - 11.25 | 0.8013 times | Thu 27 June 2024 | 11.20 (0.36%) | 11.23 | 11.15 - 11.31 | 0.7276 times | Wed 26 June 2024 | 11.16 (-1.5%) | 11.28 | 11.09 - 11.32 | 0.6276 times | Tue 25 June 2024 | 11.33 (-0.96%) | 11.40 | 11.32 - 11.52 | 0.752 times | Mon 24 June 2024 | 11.44 (4%) | 11.11 | 11.00 - 11.50 | 1.2529 times | Fri 21 June 2024 | 11.00 (-2.57%) | 11.30 | 11.00 - 11.32 | 1.2079 times | Thu 20 June 2024 | 11.29 (0.53%) | 11.27 | 11.19 - 11.39 | 1.5276 times | Tue 18 June 2024 | 11.23 (0%) | 10.93 | 10.91 - 11.26 | 1.0685 times | Tue 18 June 2024 | 11.23 (2.84%) | 10.93 | 10.91 - 11.26 | 1.0685 times | Mon 17 June 2024 | 10.92 (0.37%) | 10.86 | 10.72 - 10.99 | 0.9662 times | Fri 14 June 2024 | 10.88 (-1.98%) | 11.11 | 10.80 - 11.11 | 1.3008 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 10.72 and 11.27
Weekly Target 1 | 10.62 |
Weekly Target 2 | 10.81 |
Weekly Target 3 | 11.166666666667 |
Weekly Target 4 | 11.36 |
Weekly Target 5 | 11.72 |
Weekly price and volumes for Vermilion Energy
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 11.01 (0.09%) | 11.11 | 10.97 - 11.52 | 0.8581 times | Fri 21 June 2024 | 11.00 (-2.05%) | 10.93 | 10.91 - 11.39 | 0.7844 times | Tue 18 June 2024 | 11.23 (3.22%) | 10.86 | 10.72 - 11.26 | 0.4196 times | Fri 14 June 2024 | 10.88 (-3.29%) | 11.30 | 10.80 - 11.92 | 1.04 times | Fri 07 June 2024 | 11.25 (-9.13%) | 12.49 | 11.22 - 12.49 | 1.6654 times | Fri 31 May 2024 | 12.38 (3.6%) | 12.16 | 12.07 - 12.56 | 0.7818 times | Fri 24 May 2024 | 11.95 (-3.08%) | 12.38 | 11.89 - 12.68 | 1.0993 times | Fri 17 May 2024 | 12.33 (3.53%) | 12.04 | 11.73 - 12.37 | 0.7646 times | Fri 10 May 2024 | 11.91 (0.85%) | 11.92 | 11.86 - 12.35 | 0.9613 times | Fri 03 May 2024 | 11.81 (-2.32%) | 12.09 | 11.08 - 12.36 | 1.6256 times | Fri 26 April 2024 | 12.09 (1.94%) | 11.79 | 11.58 - 12.18 | 0.6784 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 9.98 and 11.75
Monthly Target 1 | 9.64 |
Monthly Target 2 | 10.32 |
Monthly Target 3 | 11.406666666667 |
Monthly Target 4 | 12.09 |
Monthly Target 5 | 13.18 |
Monthly price and volumes Vermilion Energy
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 11.01 (-11.07%) | 12.49 | 10.72 - 12.49 | 0.8994 times | Fri 31 May 2024 | 12.38 (7.37%) | 11.50 | 11.08 - 12.68 | 0.8895 times | Tue 30 April 2024 | 11.53 (-7.32%) | 12.52 | 11.52 - 12.79 | 0.7604 times | Thu 28 March 2024 | 12.44 (12.17%) | 11.21 | 10.83 - 12.56 | 1.2609 times | Thu 29 February 2024 | 11.09 (3.07%) | 10.84 | 9.82 - 11.24 | 1.025 times | Wed 31 January 2024 | 10.76 (-10.78%) | 12.16 | 10.42 - 12.50 | 1.1223 times | Fri 29 December 2023 | 12.06 (-4.51%) | 12.62 | 10.72 - 12.95 | 1.1808 times | Thu 30 November 2023 | 12.63 (-12.41%) | 14.50 | 12.39 - 14.80 | 0.8676 times | Tue 31 October 2023 | 14.42 (-1.37%) | 14.55 | 12.67 - 15.56 | 0.9808 times | Fri 29 September 2023 | 14.62 (0.48%) | 14.80 | 13.91 - 15.98 | 1.0133 times | Thu 31 August 2023 | 14.55 (4.53%) | 13.75 | 13.10 - 15.45 | 1.1449 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 28 June 2024
![Munafa value: 45 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VermilionEnergy in short term but the buy signal is initial and weak.
VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VermilionEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VermilionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
DMA period | DMA value |
5 day DMA | 11.23 |
12 day DMA | 11.15 |
20 day DMA | 11.29 |
35 day DMA | 11.67 |
50 day DMA | 11.73 |
100 day DMA | 11.66 |
150 day DMA | 11.61 |
200 day DMA | 12.19 |
EMA (exponential moving average) of Vermilion Energy VET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.16 | 11.23 | 11.24 |
12 day EMA | 11.24 | 11.28 | 11.29 |
20 day EMA | 11.34 | 11.38 | 11.4 |
35 day EMA | 11.49 | 11.52 | 11.54 |
50 day EMA | 11.71 | 11.74 | 11.76 |
SMA (simple moving average) of Vermilion Energy VET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.23 | 11.23 | 11.24 |
12 day SMA | 11.15 | 11.19 | 11.22 |
20 day SMA | 11.29 | 11.35 | 11.4 |
35 day SMA | 11.67 | 11.7 | 11.73 |
50 day SMA | 11.73 | 11.75 | 11.76 |
100 day SMA | 11.66 | 11.65 | 11.64 |
150 day SMA | 11.61 | 11.62 | 11.63 |
200 day SMA | 12.19 | 12.21 | 12.22 |