Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 10.49 and 10.73
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.533333333333 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 10.77 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.60 (0.57%) | 10.49 | 10.38 - 10.62 | 0.7536 times | Thu 19 February 2026 | 10.54 (2.13%) | 10.48 | 10.40 - 10.92 | 1.259 times | Wed 18 February 2026 | 10.32 (3.72%) | 10.17 | 10.09 - 10.37 | 0.8734 times | Tue 17 February 2026 | 9.95 (-0.8%) | 10.03 | 9.66 - 10.27 | 1.0159 times | Fri 13 February 2026 | 10.03 (0%) | 10.03 | 9.82 - 10.16 | 1.3029 times | Fri 13 February 2026 | 10.03 (0.4%) | 10.03 | 9.82 - 10.16 | 1.3029 times | Thu 12 February 2026 | 9.99 (-5.04%) | 10.53 | 9.81 - 10.55 | 1.4168 times | Wed 11 February 2026 | 10.52 (1.94%) | 10.55 | 10.27 - 10.62 | 0.9101 times | Tue 10 February 2026 | 10.32 (-0.77%) | 10.39 | 10.26 - 10.52 | 0.4317 times | Mon 09 February 2026 | 10.40 (1.86%) | 10.23 | 10.19 - 10.45 | 0.7337 times | Fri 06 February 2026 | 10.21 (5.04%) | 9.84 | 9.76 - 10.26 | 1.195 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 10.13 and 11.39
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.60 (5.68%) | 10.03 | 9.66 - 10.92 | 0.9788 times | Fri 13 February 2026 | 10.03 (0%) | 10.03 | 9.82 - 10.16 | 0.3268 times | Fri 13 February 2026 | 10.03 (-1.76%) | 10.23 | 9.81 - 10.62 | 1.2029 times | Fri 06 February 2026 | 10.21 (5.48%) | 9.25 | 9.15 - 10.26 | 2.092 times | Fri 30 January 2026 | 9.68 (4.31%) | 9.41 | 9.26 - 10.11 | 1.3129 times | Fri 23 January 2026 | 9.28 (6.54%) | 8.75 | 8.75 - 9.48 | 1.1507 times | Fri 16 January 2026 | 8.71 (5.58%) | 8.31 | 8.27 - 8.95 | 1.0088 times | Fri 09 January 2026 | 8.25 (-3.4%) | 8.63 | 7.76 - 8.64 | 1.3845 times | Fri 02 January 2026 | 8.54 (3.52%) | 8.26 | 8.17 - 8.55 | 0.4136 times | Mon 29 December 2025 | 8.25 (0.86%) | 8.26 | 8.23 - 8.36 | 0.129 times | Fri 26 December 2025 | 8.18 (0.99%) | 8.25 | 8.16 - 8.43 | 0.5363 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 9.88 and 11.65
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.60 (9.5%) | 9.25 | 9.15 - 10.92 | 1.1363 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.2457 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.1495 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.9897 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.7454 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.9023 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.6673 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.781 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.1349 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.2479 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.1144 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 9.18 and 12.34
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 8.6 |
| Yearly Target 3 | 9.76 |
| Yearly Target 4 | 11.76 |
| Yearly Target 5 | 12.92 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.60 (27.1%) | 8.34 | 7.76 - 10.92 | 0.1898 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 0.8989 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.8645 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 1.0038 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 1.9715 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.7575 times | Thu 31 December 2020 | 4.45 (0%) | 2.64 | 2.28 - 5.30 | 0.3139 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vermilion Energy VET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.2
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VermilionEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VermilionEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VermilionEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VermilionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.08 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.27 | 10.14 |
| 12 day EMA | 10.19 | 10.11 | 10.03 |
| 20 day EMA | 9.97 | 9.9 | 9.83 |
| 35 day EMA | 9.61 | 9.55 | 9.49 |
| 50 day EMA | 9.21 | 9.15 | 9.09 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.17 | 10.06 |
| 12 day SMA | 10.22 | 10.19 | 10.14 |
| 20 day SMA | 10.03 | 9.97 | 9.89 |
| 35 day SMA | 9.4 | 9.34 | 9.27 |
| 50 day SMA | 9.08 | 9.05 | 9.02 |
| 100 day SMA | 8.66 | 8.64 | 8.61 |
| 150 day SMA | 8.34 | 8.32 | 8.3 |
| 200 day SMA | 8.03 | 8.01 | 7.99 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
