Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 12.21 and 12.61
| Intraday Target 1 | 12.13 |
| Intraday Target 2 | 12.29 |
| Intraday Target 3 | 12.526666666667 |
| Intraday Target 4 | 12.69 |
| Intraday Target 5 | 12.93 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.46 (-1.97%) | 12.69 | 12.36 - 12.76 | 0.7711 times | Thu 27 August 2026 | 12.71 (3.67%) | 12.23 | 12.23 - 12.80 | 0.9765 times | Wed 26 August 2026 | 12.26 (0.49%) | 11.92 | 11.88 - 12.50 | 1.0942 times | Tue 25 August 2026 | 12.20 (-2.71%) | 12.21 | 12.05 - 12.43 | 0.8435 times | Mon 24 August 2026 | 12.54 (-1.49%) | 12.54 | 12.37 - 12.67 | 0.6922 times | Fri 21 August 2026 | 12.73 (-0.86%) | 12.86 | 12.68 - 12.95 | 0.8199 times | Thu 20 August 2026 | 12.84 (2.23%) | 12.73 | 12.73 - 13.01 | 0.9912 times | Wed 19 August 2026 | 12.56 (2.7%) | 12.37 | 12.37 - 12.81 | 1.6199 times | Tue 18 August 2026 | 12.23 (2.95%) | 12.00 | 11.89 - 12.26 | 1.4566 times | Mon 17 August 2026 | 11.88 (4.76%) | 11.44 | 11.43 - 11.89 | 0.7349 times | Fri 14 August 2026 | 11.34 (0.98%) | 11.42 | 11.25 - 11.49 | 0.6109 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 11.71 and 12.63
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.38 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.46 (-2.12%) | 12.54 | 11.88 - 12.80 | 0.8561 times | Fri 21 August 2026 | 12.73 (12.26%) | 11.44 | 11.43 - 13.01 | 1.0995 times | Fri 14 August 2026 | 11.34 (4.42%) | 11.16 | 10.94 - 11.55 | 0.7194 times | Fri 07 August 2026 | 10.86 (-8.82%) | 11.37 | 10.54 - 11.57 | 0.9961 times | Fri 31 July 2026 | 11.91 (5.77%) | 10.91 | 10.22 - 11.92 | 1.3076 times | Fri 24 July 2026 | 11.26 (14.55%) | 9.71 | 9.67 - 11.58 | 1.6526 times | Fri 17 July 2026 | 9.83 (4.69%) | 9.66 | 9.54 - 10.03 | 0.7868 times | Fri 10 July 2026 | 9.39 (4.45%) | 8.81 | 8.73 - 9.82 | 0.8051 times | Thu 02 July 2026 | 8.99 (-3.33%) | 9.42 | 8.93 - 9.46 | 0.8136 times | Fri 26 June 2026 | 9.30 (-5.39%) | 9.94 | 9.22 - 10.00 | 0.9631 times | Thu 18 June 2026 | 9.83 (-11.84%) | 10.48 | 9.58 - 10.60 | 1.2389 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 11.5 and 13.97
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 12.003333333333 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.46 (4.62%) | 11.37 | 10.54 - 13.01 | 0.688 times | Fri 31 July 2026 | 11.91 (27.11%) | 9.35 | 8.73 - 11.92 | 0.9287 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.8515 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.8631 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.0271 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.0294 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.0109 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 0.9664 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.8671 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.7678 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.552 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 10.11 and 17.17
| Yearly Target 1 | 4.62 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 11.68 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 18.74 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.46 (49.4%) | 8.34 | 7.76 - 14.82 | 0.802 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 0.8233 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.7909 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 0.9051 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 1.7709 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.6148 times | Thu 31 December 2020 | 4.45 (0%) | 2.64 | 2.28 - 5.30 | 0.293 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VermilionEnergy in short term and the buy signal is strong.
VermilionEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VermilionEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VermilionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.25 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.24 |
| 50 day DMA | 10.68 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.4 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.46 | 12.34 |
| 12 day EMA | 12.22 | 12.18 | 12.08 |
| 20 day EMA | 11.89 | 11.83 | 11.74 |
| 35 day EMA | 11.36 | 11.3 | 11.22 |
| 50 day EMA | 10.86 | 10.79 | 10.71 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.49 | 12.51 |
| 12 day SMA | 12.25 | 12.15 | 12.04 |
| 20 day SMA | 11.8 | 11.78 | 11.72 |
| 35 day SMA | 11.24 | 11.16 | 11.06 |
| 50 day SMA | 10.68 | 10.64 | 10.59 |
| 100 day SMA | 11.41 | 11.42 | 11.43 |
| 150 day SMA | 11.4 | 11.37 | 11.35 |
| 200 day SMA | 10.71 | 10.69 | 10.66 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
