ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VermilionEnergy

Strong intraday Stock price targets for VermilionEnergy are 11.89 and 12.28

Intraday Target 111.61
Intraday Target 211.77
Intraday Target 311.996666666667
Intraday Target 412.16
Intraday Target 512.39

Daily price and volume Vermilion Energy

Date Closing Open Range Volume
Wed 03 June 2026 11.94 (1.79%) 11.93 11.83 - 12.22 1.2866 times
Tue 02 June 2026 11.73 (0.69%) 11.65 11.62 - 11.80 0.5802 times
Mon 01 June 2026 11.65 (4.67%) 11.39 11.37 - 11.83 0.8825 times
Fri 29 May 2026 11.13 (-2.2%) 11.37 11.01 - 11.37 1.1286 times
Thu 28 May 2026 11.38 (0.26%) 11.54 11.35 - 11.66 1.0049 times
Wed 27 May 2026 11.35 (-4.14%) 11.47 11.30 - 11.56 1.1089 times
Tue 26 May 2026 11.84 (-3.74%) 11.86 11.84 - 12.12 1.0429 times
Fri 22 May 2026 12.30 (0%) 12.40 12.11 - 12.42 0.396 times
Thu 21 May 2026 12.30 (-2.38%) 12.86 12.19 - 12.94 1.0346 times
Wed 20 May 2026 12.60 (-4.55%) 13.13 12.59 - 13.33 1.5346 times
Tue 19 May 2026 13.20 (1.69%) 12.95 12.89 - 13.30 1.2377 times

 Daily chart VermilionEnergy

Weekly price and charts VermilionEnergy

Strong weekly Stock price targets for VermilionEnergy VET are 11.66 and 12.51

Weekly Target 110.99
Weekly Target 211.47
Weekly Target 311.843333333333
Weekly Target 412.32
Weekly Target 512.69

Weekly price and volumes for Vermilion Energy

Date Closing Open Range Volume
Wed 03 June 2026 11.94 (7.28%) 11.39 11.37 - 12.22 0.4847 times
Fri 29 May 2026 11.13 (-9.51%) 11.86 11.01 - 12.12 0.7555 times
Fri 22 May 2026 12.30 (-3.91%) 12.75 12.11 - 13.33 0.899 times
Fri 15 May 2026 12.80 (8.57%) 12.09 12.04 - 12.87 0.8159 times
Fri 08 May 2026 11.79 (-10.68%) 13.39 11.40 - 13.75 1.2864 times
Fri 01 May 2026 13.20 (6.88%) 12.58 12.48 - 13.56 0.8736 times
Fri 24 April 2026 12.35 (7.58%) 11.72 11.55 - 12.64 0.9628 times
Fri 17 April 2026 11.48 (-7.42%) 12.70 11.02 - 13.10 0.9706 times
Fri 10 April 2026 12.40 (-7.32%) 13.40 12.31 - 14.25 1.4436 times
Thu 02 April 2026 13.38 (-3.81%) 14.02 12.77 - 14.29 1.5078 times
Fri 27 March 2026 13.91 (0.07%) 13.23 12.90 - 14.03 1.9357 times

 weekly chart VermilionEnergy

Monthly price and charts VermilionEnergy

Strong monthly Stock price targets for VermilionEnergy VET are 11.66 and 12.51

Monthly Target 110.99
Monthly Target 211.47
Monthly Target 311.843333333333
Monthly Target 412.32
Monthly Target 512.69

Monthly price and volumes Vermilion Energy

Date Closing Open Range Volume
Wed 03 June 2026 11.94 (7.28%) 11.39 11.37 - 12.22 0.1201 times
Fri 29 May 2026 11.13 (-17.37%) 13.37 11.01 - 13.75 0.9708 times
Thu 30 April 2026 13.47 (-2.25%) 13.29 11.02 - 14.25 1.1552 times
Tue 31 March 2026 13.78 (27.95%) 11.65 10.70 - 14.82 2.2826 times
Fri 27 February 2026 10.77 (11.26%) 9.25 9.15 - 10.92 1.137 times
Fri 30 January 2026 9.68 (16.07%) 8.34 7.76 - 10.11 1.087 times
Wed 31 December 2025 8.34 (-10.03%) 9.27 7.95 - 9.38 0.9753 times
Fri 28 November 2025 9.27 (24.1%) 7.36 7.22 - 9.51 0.8636 times
Fri 31 October 2025 7.47 (-4.48%) 7.83 7.10 - 8.66 0.6209 times
Tue 30 September 2025 7.82 (3.58%) 7.57 7.22 - 8.68 0.7873 times
Fri 29 August 2025 7.55 (-8.15%) 8.14 7.00 - 8.17 0.5569 times

 monthly chart VermilionEnergy

Yearly price and charts VermilionEnergy

Strong yearly Stock price targets for VermilionEnergy VET are 9.85 and 16.91

Yearly Target 14.45
Yearly Target 28.19
Yearly Target 311.506666666667
Yearly Target 415.25
Yearly Target 518.57

Yearly price and volumes Vermilion Energy

Date Closing Open Range Volume
Wed 03 June 2026 11.94 (43.17%) 8.34 7.76 - 14.82 0.5949 times
Wed 31 December 2025 8.34 (-11.28%) 9.55 5.14 - 10.49 0.8508 times
Tue 31 December 2024 9.40 (-22.06%) 12.16 8.22 - 12.79 0.8173 times
Fri 29 December 2023 12.06 (-31.86%) 17.34 10.72 - 17.41 0.9354 times
Fri 30 December 2022 17.70 (40.59%) 12.70 12.52 - 30.17 1.8301 times
Fri 31 December 2021 12.59 (182.92%) 4.50 4.33 - 13.93 1.6687 times
Thu 31 December 2020 4.45 (0%) 2.64 2.28 - 5.30 0.3028 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of VermilionEnergy

Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vermilion Energy VET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.63

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VermilionEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VermilionEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VermilionEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.

VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vermilion Energy VET

DMA (daily moving average) of Vermilion Energy VET

DMA period DMA value
5 day DMA 11.57
12 day DMA 12.03
20 day DMA 12.13
35 day DMA 12.36
50 day DMA 12.62
100 day DMA 11.51
150 day DMA 10.48
200 day DMA 9.76

EMA (exponential moving average) of Vermilion Energy VET

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.6411.59
12 day EMA11.9211.9211.95
20 day EMA12.1112.1312.17
35 day EMA12.3312.3512.39
50 day EMA12.5612.5912.63

SMA (simple moving average) of Vermilion Energy VET

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.4511.47
12 day SMA12.0312.1112.18
20 day SMA12.1312.2112.3
35 day SMA12.3612.3712.41
50 day SMA12.6212.6412.69
100 day SMA11.5111.4711.44
150 day SMA10.4810.4510.42
200 day SMA9.769.749.72

Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top