Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 10.82 and 11.12
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 10.906666666667 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.21 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.86 (-1%) | 10.83 | 10.78 - 11.08 | 0.9614 times | Thu 06 August 2026 | 10.97 (3.88%) | 10.84 | 10.74 - 11.00 | 0.6645 times | Wed 05 August 2026 | 10.56 (-4.35%) | 11.07 | 10.54 - 11.13 | 0.7433 times | Tue 04 August 2026 | 11.04 (-4.42%) | 11.26 | 10.89 - 11.42 | 1.1956 times | Mon 03 August 2026 | 11.55 (-3.02%) | 11.37 | 11.26 - 11.57 | 0.7592 times | Fri 31 July 2026 | 11.91 (3.57%) | 11.36 | 11.00 - 11.92 | 1.3587 times | Thu 30 July 2026 | 11.50 (6.38%) | 11.14 | 11.00 - 11.55 | 1.2723 times | Wed 29 July 2026 | 10.81 (4.34%) | 10.70 | 10.68 - 10.94 | 1.2167 times | Tue 28 July 2026 | 10.36 (-2.08%) | 10.50 | 10.22 - 10.60 | 0.6496 times | Mon 27 July 2026 | 10.58 (-6.04%) | 10.91 | 10.55 - 11.05 | 1.1787 times | Fri 24 July 2026 | 11.26 (0.18%) | 11.13 | 11.10 - 11.46 | 2.2379 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 10.19 and 11.22
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.99 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.86 (-8.82%) | 11.37 | 10.54 - 11.57 | 0.949 times | Fri 31 July 2026 | 11.91 (5.77%) | 10.91 | 10.22 - 11.92 | 1.2458 times | Fri 24 July 2026 | 11.26 (14.55%) | 9.71 | 9.67 - 11.58 | 1.5745 times | Fri 17 July 2026 | 9.83 (4.69%) | 9.66 | 9.54 - 10.03 | 0.7496 times | Fri 10 July 2026 | 9.39 (4.45%) | 8.81 | 8.73 - 9.82 | 0.7671 times | Thu 02 July 2026 | 8.99 (-3.33%) | 9.42 | 8.93 - 9.46 | 0.7752 times | Fri 26 June 2026 | 9.30 (-5.39%) | 9.94 | 9.22 - 10.00 | 0.9175 times | Thu 18 June 2026 | 9.83 (-11.84%) | 10.48 | 9.58 - 10.60 | 1.1803 times | Fri 12 June 2026 | 11.15 (-1.68%) | 11.53 | 10.91 - 11.71 | 0.9768 times | Fri 05 June 2026 | 11.34 (1.89%) | 11.39 | 11.34 - 12.22 | 0.864 times | Fri 29 May 2026 | 11.13 (-9.51%) | 11.86 | 11.01 - 12.12 | 0.8464 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 10.19 and 11.22
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.86 (-8.82%) | 11.37 | 10.54 - 11.57 | 0.1965 times | Fri 31 July 2026 | 11.91 (27.11%) | 9.35 | 8.73 - 11.92 | 0.9777 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.8964 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.9086 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.0813 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.1365 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.0642 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.0174 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9129 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.8084 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.5812 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 9.31 and 16.37
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 11.146666666667 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 18.21 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.86 (30.22%) | 8.34 | 7.76 - 14.82 | 0.7592 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 0.829 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.7964 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 0.9114 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 1.7831 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.6259 times | Thu 31 December 2020 | 4.45 (0%) | 2.64 | 2.28 - 5.30 | 0.2951 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.07
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VermilionEnergy in short term and the buy signal is strong.
VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VermilionEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VermilionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.43 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11 | 11.02 |
| 12 day EMA | 10.88 | 10.88 | 10.86 |
| 20 day EMA | 10.72 | 10.7 | 10.67 |
| 35 day EMA | 10.71 | 10.7 | 10.68 |
| 50 day EMA | 10.62 | 10.61 | 10.6 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.21 | 11.31 |
| 12 day SMA | 11.05 | 11.07 | 11 |
| 20 day SMA | 10.62 | 10.55 | 10.48 |
| 35 day SMA | 10.09 | 10.07 | 10.05 |
| 50 day SMA | 10.43 | 10.44 | 10.46 |
| 100 day SMA | 11.6 | 11.61 | 11.62 |
| 150 day SMA | 11.04 | 11.02 | 11 |
| 200 day SMA | 10.36 | 10.34 | 10.33 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
