ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VermilionEnergy

Strong intraday Stock price targets for VermilionEnergy are 12.21 and 12.52

Intraday Target 112.12
Intraday Target 212.29
Intraday Target 312.426666666667
Intraday Target 412.6
Intraday Target 512.74

Daily price and volume Vermilion Energy

Date Closing Open Range Volume
Tue 12 May 2026 12.47 (1.88%) 12.48 12.25 - 12.56 1.0173 times
Mon 11 May 2026 12.24 (3.82%) 12.09 12.04 - 12.30 0.8102 times
Fri 08 May 2026 11.79 (-0.59%) 11.73 11.58 - 11.92 0.999 times
Thu 07 May 2026 11.86 (-0.08%) 11.70 11.40 - 11.98 1.1384 times
Wed 06 May 2026 11.87 (-12.91%) 12.50 11.76 - 12.59 1.9304 times
Tue 05 May 2026 13.63 (0.96%) 13.43 13.29 - 13.75 1.1617 times
Mon 04 May 2026 13.50 (2.27%) 13.39 13.15 - 13.54 0.614 times
Fri 01 May 2026 13.20 (-2%) 13.37 12.90 - 13.47 0.7268 times
Thu 30 April 2026 13.47 (0.07%) 13.23 13.23 - 13.56 0.7411 times
Wed 29 April 2026 13.46 (3.14%) 13.48 13.16 - 13.50 0.8611 times
Tue 28 April 2026 13.05 (3.49%) 12.87 12.81 - 13.18 0.9978 times

 Daily chart VermilionEnergy

Weekly price and charts VermilionEnergy

Strong weekly Stock price targets for VermilionEnergy VET are 12.26 and 12.78

Weekly Target 111.84
Weekly Target 212.15
Weekly Target 312.356666666667
Weekly Target 412.67
Weekly Target 512.88

Weekly price and volumes for Vermilion Energy

Date Closing Open Range Volume
Tue 12 May 2026 12.47 (5.77%) 12.09 12.04 - 12.56 0.3024 times
Fri 08 May 2026 11.79 (-10.68%) 13.39 11.40 - 13.75 0.9669 times
Fri 01 May 2026 13.20 (6.88%) 12.58 12.48 - 13.56 0.6566 times
Fri 24 April 2026 12.35 (7.58%) 11.72 11.55 - 12.64 0.7236 times
Fri 17 April 2026 11.48 (-7.42%) 12.70 11.02 - 13.10 0.7295 times
Fri 10 April 2026 12.40 (-7.32%) 13.40 12.31 - 14.25 1.0851 times
Thu 02 April 2026 13.38 (-3.81%) 14.02 12.77 - 14.29 1.1333 times
Fri 27 March 2026 13.91 (0.07%) 13.23 12.90 - 14.03 1.4549 times
Fri 20 March 2026 13.90 (17.9%) 11.78 11.60 - 14.82 1.8313 times
Fri 13 March 2026 11.79 (4.15%) 11.89 11.24 - 12.40 1.1165 times
Fri 06 March 2026 11.32 (5.11%) 11.65 10.70 - 12.00 1.8149 times

 weekly chart VermilionEnergy

Monthly price and charts VermilionEnergy

Strong monthly Stock price targets for VermilionEnergy VET are 10.76 and 13.11

Monthly Target 110.19
Monthly Target 211.33
Monthly Target 312.54
Monthly Target 413.68
Monthly Target 514.89

Monthly price and volumes Vermilion Energy

Date Closing Open Range Volume
Tue 12 May 2026 12.47 (-7.42%) 13.37 11.40 - 13.75 0.4617 times
Thu 30 April 2026 13.47 (-2.25%) 13.29 11.02 - 14.25 1.164 times
Tue 31 March 2026 13.78 (27.95%) 11.65 10.70 - 14.82 2.3001 times
Fri 27 February 2026 10.77 (11.26%) 9.25 9.15 - 10.92 1.1457 times
Fri 30 January 2026 9.68 (16.07%) 8.34 7.76 - 10.11 1.0953 times
Wed 31 December 2025 8.34 (-10.03%) 9.27 7.95 - 9.38 0.9828 times
Fri 28 November 2025 9.27 (24.1%) 7.36 7.22 - 9.51 0.8702 times
Fri 31 October 2025 7.47 (-4.48%) 7.83 7.10 - 8.66 0.6257 times
Tue 30 September 2025 7.82 (3.58%) 7.57 7.22 - 8.68 0.7934 times
Fri 29 August 2025 7.55 (-8.15%) 8.14 7.00 - 8.17 0.5612 times
Thu 31 July 2025 8.22 (12.91%) 7.29 7.19 - 8.61 0.6868 times

 monthly chart VermilionEnergy

Yearly price and charts VermilionEnergy

Strong yearly Stock price targets for VermilionEnergy VET are 10.12 and 17.18

Yearly Target 14.62
Yearly Target 28.55
Yearly Target 311.683333333333
Yearly Target 415.61
Yearly Target 518.74

Yearly price and volumes Vermilion Energy

Date Closing Open Range Volume
Tue 12 May 2026 12.47 (49.52%) 8.34 7.76 - 14.82 0.5434 times
Wed 31 December 2025 8.34 (-11.28%) 9.55 5.14 - 10.49 0.8576 times
Tue 31 December 2024 9.40 (-22.06%) 12.16 8.22 - 12.79 0.8239 times
Fri 29 December 2023 12.06 (-31.86%) 17.34 10.72 - 17.41 0.9429 times
Fri 30 December 2022 17.70 (40.59%) 12.70 12.52 - 30.17 1.8448 times
Fri 31 December 2021 12.59 (182.92%) 4.50 4.33 - 13.93 1.6821 times
Thu 31 December 2020 4.45 (0%) 2.64 2.28 - 5.30 0.3053 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of VermilionEnergy

Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VermilionEnergy (VET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VermilionEnergy in short term but the sell signal is initial and weak.

VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VermilionEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VermilionEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.

VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vermilion Energy VET

DMA (daily moving average) of Vermilion Energy VET

DMA period DMA value
5 day DMA 12.05
12 day DMA 12.76
20 day DMA 12.51
35 day DMA 12.82
50 day DMA 12.59
100 day DMA 10.92
150 day DMA 10.04
200 day DMA 9.46

EMA (exponential moving average) of Vermilion Energy VET

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3412.2712.29
12 day EMA12.5112.5212.57
20 day EMA12.5612.5712.6
35 day EMA12.4912.4912.5
50 day EMA12.3812.3812.39

SMA (simple moving average) of Vermilion Energy VET

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0512.2812.53
12 day SMA12.7612.7512.77
20 day SMA12.5112.5112.55
35 day SMA12.8212.8412.88
50 day SMA12.5912.5612.52
100 day SMA10.9210.8810.85
150 day SMA10.0410.019.99
200 day SMA9.469.449.41

Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top