Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 12.39 and 13.28
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.55 |
| Intraday Target 3 | 13.106666666667 |
| Intraday Target 4 | 13.44 |
| Intraday Target 5 | 14 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.89 (-6.46%) | 13.29 | 12.77 - 13.66 | 0.6109 times | Tue 31 March 2026 | 13.78 (1.25%) | 13.58 | 13.30 - 14.28 | 1.0415 times | Mon 30 March 2026 | 13.61 (-2.16%) | 14.02 | 13.52 - 14.29 | 0.7813 times | Fri 27 March 2026 | 13.91 (4.74%) | 13.34 | 13.34 - 14.03 | 0.564 times | Thu 26 March 2026 | 13.28 (0.45%) | 13.45 | 13.22 - 13.66 | 0.4671 times | Wed 25 March 2026 | 13.22 (-1.05%) | 13.11 | 13.04 - 13.34 | 0.5375 times | Tue 24 March 2026 | 13.36 (2.45%) | 13.05 | 13.03 - 13.67 | 0.9077 times | Mon 23 March 2026 | 13.04 (-6.19%) | 13.23 | 12.90 - 13.50 | 1.2872 times | Fri 20 March 2026 | 13.90 (-3.67%) | 14.45 | 13.86 - 14.82 | 1.0704 times | Thu 19 March 2026 | 14.43 (17.51%) | 12.69 | 12.61 - 14.70 | 2.7323 times | Tue 17 March 2026 | 12.28 (2.68%) | 12.02 | 12.02 - 12.32 | 0.4236 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 12.07 and 13.59
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 13.316666666667 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.89 (-7.33%) | 14.02 | 12.77 - 14.29 | 0.8695 times | Fri 27 March 2026 | 13.91 (0.07%) | 13.23 | 12.90 - 14.03 | 1.3446 times | Fri 20 March 2026 | 13.90 (17.9%) | 11.78 | 11.60 - 14.82 | 1.6925 times | Fri 13 March 2026 | 11.79 (4.15%) | 11.89 | 11.24 - 12.40 | 1.0319 times | Fri 06 March 2026 | 11.32 (5.11%) | 11.65 | 10.70 - 12.00 | 1.6774 times | Fri 27 February 2026 | 10.77 (1.6%) | 10.57 | 10.20 - 10.88 | 0.6051 times | Fri 20 February 2026 | 10.60 (5.68%) | 10.03 | 9.66 - 10.92 | 0.5913 times | Fri 13 February 2026 | 10.03 (0%) | 10.03 | 9.82 - 10.16 | 0.1974 times | Fri 13 February 2026 | 10.03 (-1.76%) | 10.23 | 9.81 - 10.62 | 0.7266 times | Fri 06 February 2026 | 10.21 (5.48%) | 9.25 | 9.15 - 10.26 | 1.2638 times | Fri 30 January 2026 | 9.68 (4.31%) | 9.41 | 9.26 - 10.11 | 0.7931 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 12.39 and 13.28
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 14 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.89 (-6.46%) | 13.29 | 12.77 - 13.66 | 0.0844 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.4748 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.3091 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.1785 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.0876 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.9364 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.7053 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.8536 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.6313 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.7389 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.0738 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 10.33 and 17.39
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 11.823333333333 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 18.88 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.89 (54.56%) | 8.34 | 7.76 - 14.82 | 0.4112 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 0.8697 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.8364 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 0.9712 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 1.9073 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.7004 times | Thu 31 December 2020 | 4.45 (0%) | 2.64 | 2.28 - 5.30 | 0.3037 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vermilion Energy VET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vermilion Energy VET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.41
Munafa value: 20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VermilionEnergy in short term but the sell signal is initial and weak.
VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VermilionEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VermilionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.31 |
| 20 day DMA | 12.6 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.13 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.6 | 13.51 |
| 12 day EMA | 13.11 | 13.15 | 13.04 |
| 20 day EMA | 12.67 | 12.65 | 12.53 |
| 35 day EMA | 11.92 | 11.86 | 11.75 |
| 50 day EMA | 11.15 | 11.08 | 10.97 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.56 | 13.48 |
| 12 day SMA | 13.31 | 13.21 | 13.06 |
| 20 day SMA | 12.6 | 12.53 | 12.41 |
| 35 day SMA | 11.71 | 11.64 | 11.54 |
| 50 day SMA | 11.13 | 11.04 | 10.94 |
| 100 day SMA | 9.86 | 9.81 | 9.74 |
| 150 day SMA | 9.13 | 9.09 | 9.05 |
| 200 day SMA | 8.78 | 8.75 | 8.72 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
