Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 8.34 and 8.74
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.43 |
| Intraday Target 3 | 8.6533333333333 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 9.05 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.60 (-2.27%) | 8.87 | 8.48 - 8.88 | 0.8576 times | Thu 11 December 2025 | 8.80 (-2.65%) | 8.95 | 8.78 - 9.04 | 1.0303 times | Wed 10 December 2025 | 9.04 (0.56%) | 8.96 | 8.54 - 9.10 | 1.3338 times | Tue 09 December 2025 | 8.99 (-1.96%) | 9.20 | 8.89 - 9.38 | 1.3102 times | Mon 08 December 2025 | 9.17 (1.44%) | 9.00 | 8.91 - 9.38 | 1.3964 times | Fri 05 December 2025 | 9.04 (-0.33%) | 9.07 | 9.03 - 9.27 | 0.8741 times | Thu 04 December 2025 | 9.07 (0.44%) | 9.02 | 9.02 - 9.28 | 0.7481 times | Wed 03 December 2025 | 9.03 (1.46%) | 9.01 | 8.85 - 9.03 | 0.7897 times | Tue 02 December 2025 | 8.90 (-1.11%) | 9.06 | 8.69 - 9.06 | 0.7891 times | Mon 01 December 2025 | 9.00 (-2.91%) | 9.27 | 8.97 - 9.38 | 0.8708 times | Fri 28 November 2025 | 9.27 (7.04%) | 8.82 | 8.80 - 9.35 | 0.9312 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 8.09 and 8.99
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.82 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.60 (-4.87%) | 9.00 | 8.48 - 9.38 | 1.5819 times | Fri 05 December 2025 | 9.04 (-2.48%) | 9.27 | 8.69 - 9.38 | 1.0865 times | Fri 28 November 2025 | 9.27 (3.81%) | 8.92 | 8.40 - 9.35 | 0.8315 times | Fri 21 November 2025 | 8.93 (-0.45%) | 8.88 | 8.66 - 9.51 | 1.3 times | Fri 14 November 2025 | 8.97 (7.43%) | 8.39 | 8.31 - 9.19 | 1.4146 times | Fri 07 November 2025 | 8.35 (11.78%) | 7.36 | 7.22 - 8.37 | 1.1147 times | Fri 31 October 2025 | 7.47 (0%) | 7.42 | 7.35 - 7.57 | 0.1596 times | Fri 31 October 2025 | 7.47 (-1.45%) | 7.67 | 7.21 - 7.67 | 0.905 times | Fri 24 October 2025 | 7.58 (5.13%) | 7.25 | 7.17 - 7.72 | 0.7677 times | Fri 17 October 2025 | 7.21 (-15.28%) | 7.77 | 7.10 - 7.79 | 0.8386 times | Tue 07 October 2025 | 8.51 (1.67%) | 8.43 | 8.33 - 8.66 | 0.3162 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 8.09 and 8.99
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.82 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.60 (-7.23%) | 9.27 | 8.48 - 9.38 | 0.6177 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 1.0788 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.8125 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.9835 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.7273 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.8513 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.2371 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.3603 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.2147 times | Mon 31 March 2025 | 8.10 (-4.71%) | 8.53 | 7.09 - 8.71 | 1.1168 times | Fri 28 February 2025 | 8.50 (-7.81%) | 9.05 | 8.28 - 9.79 | 0.7628 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 4.2 and 9.55
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 8.0766666666667 |
| Yearly Target 4 | 11.01 |
| Yearly Target 5 | 13.43 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.60 (-8.51%) | 9.55 | 5.14 - 10.49 | 0.7562 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.7669 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 0.8905 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 1.7488 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.5591 times | Thu 31 December 2020 | 4.45 (0%) | 2.64 | 2.28 - 5.30 | 0.2785 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vermilion Energy VET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VermilionEnergy in short term but the sell signal is initial and weak.
VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VermilionEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VermilionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.96 | 9.04 |
| 12 day EMA | 8.89 | 8.94 | 8.97 |
| 20 day EMA | 8.83 | 8.85 | 8.86 |
| 35 day EMA | 8.61 | 8.61 | 8.6 |
| 50 day EMA | 8.33 | 8.32 | 8.3 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 9.01 | 9.06 |
| 12 day SMA | 8.96 | 8.97 | 8.97 |
| 20 day SMA | 8.96 | 8.96 | 8.96 |
| 35 day SMA | 8.5 | 8.47 | 8.43 |
| 50 day SMA | 8.27 | 8.26 | 8.25 |
| 100 day SMA | 8 | 7.99 | 7.98 |
| 150 day SMA | 7.74 | 7.72 | 7.7 |
| 200 day SMA | 7.57 | 7.57 | 7.57 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
