Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 7.82 and 8.16
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 8.0966666666667 |
| Intraday Target 4 | 8.22 |
| Intraday Target 5 | 8.44 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.01 (-1.72%) | 8.19 | 7.97 - 8.31 | 1.7641 times | Mon 05 January 2026 | 8.15 (-4.57%) | 8.63 | 7.89 - 8.64 | 2.5871 times | Fri 02 January 2026 | 8.54 (2.4%) | 8.34 | 8.17 - 8.55 | 0.9761 times | Wed 31 December 2025 | 8.34 (1.09%) | 8.37 | 8.30 - 8.45 | 0.5146 times | Mon 29 December 2025 | 8.25 (0%) | 8.26 | 8.23 - 8.36 | 0.6752 times | Mon 29 December 2025 | 8.25 (0.86%) | 8.26 | 8.23 - 8.36 | 0.6752 times | Fri 26 December 2025 | 8.18 (-0.85%) | 8.19 | 8.16 - 8.26 | 0.5813 times | Wed 24 December 2025 | 8.25 (0%) | 8.25 | 8.16 - 8.28 | 0.3317 times | Tue 23 December 2025 | 8.25 (0.36%) | 8.28 | 8.16 - 8.29 | 0.9659 times | Mon 22 December 2025 | 8.22 (1.48%) | 8.25 | 8.19 - 8.43 | 0.9289 times | Fri 19 December 2025 | 8.10 (1.63%) | 8.05 | 8.03 - 8.29 | 1.4087 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 7.58 and 8.33
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.18 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.01 (-6.21%) | 8.63 | 7.89 - 8.64 | 0.953 times | Fri 02 January 2026 | 8.54 (3.52%) | 8.26 | 8.17 - 8.55 | 0.4744 times | Mon 29 December 2025 | 8.25 (0.86%) | 8.26 | 8.23 - 8.36 | 0.1479 times | Fri 26 December 2025 | 8.18 (0.99%) | 8.25 | 8.16 - 8.43 | 0.615 times | Fri 19 December 2025 | 8.10 (-5.81%) | 8.60 | 7.95 - 8.66 | 1.6828 times | Fri 12 December 2025 | 8.60 (-4.87%) | 9.00 | 8.48 - 9.38 | 1.5596 times | Fri 05 December 2025 | 9.04 (-2.48%) | 9.27 | 8.69 - 9.38 | 1.0712 times | Fri 28 November 2025 | 9.27 (3.81%) | 8.92 | 8.40 - 9.35 | 0.8197 times | Fri 21 November 2025 | 8.93 (-0.45%) | 8.88 | 8.66 - 9.51 | 1.2817 times | Fri 14 November 2025 | 8.97 (7.43%) | 8.39 | 8.31 - 9.19 | 1.3947 times | Fri 07 November 2025 | 8.35 (11.78%) | 7.36 | 7.22 - 8.37 | 1.099 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 7.58 and 8.33
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.18 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.01 (-3.96%) | 8.34 | 7.89 - 8.64 | 0.2797 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.2795 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 1.1016 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.8298 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 1.0043 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.7428 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.8694 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.2633 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.3891 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.2405 times | Mon 31 March 2025 | 8.10 (-4.71%) | 8.53 | 7.09 - 8.71 | 1.1404 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 7.58 and 8.33
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 8.18 |
| Yearly Target 4 | 8.47 |
| Yearly Target 5 | 8.93 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.01 (-3.96%) | 8.34 | 7.89 - 8.64 | 0.0205 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 0.9213 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.886 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 1.0288 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 2.0205 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.8012 times | Thu 31 December 2020 | 4.45 (0%) | 2.64 | 2.28 - 5.30 | 0.3217 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vermilion Energy VET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.36
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VermilionEnergy in short term and the sell signal is strong.
VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VermilionEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VermilionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.02 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.29 | 8.36 |
| 12 day EMA | 8.27 | 8.32 | 8.35 |
| 20 day EMA | 8.34 | 8.38 | 8.4 |
| 35 day EMA | 8.31 | 8.33 | 8.34 |
| 50 day EMA | 8.32 | 8.33 | 8.34 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.31 | 8.31 |
| 12 day SMA | 8.21 | 8.23 | 8.22 |
| 20 day SMA | 8.39 | 8.44 | 8.49 |
| 35 day SMA | 8.64 | 8.66 | 8.68 |
| 50 day SMA | 8.42 | 8.41 | 8.39 |
| 100 day SMA | 8.02 | 8.01 | 8.01 |
| 150 day SMA | 7.9 | 7.89 | 7.88 |
| 200 day SMA | 7.6 | 7.6 | 7.6 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
