Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 8.92 and 9.16
| Intraday Target 1 | 8.87 |
| Intraday Target 2 | 8.96 |
| Intraday Target 3 | 9.1133333333333 |
| Intraday Target 4 | 9.2 |
| Intraday Target 5 | 9.35 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.04 (-0.33%) | 9.07 | 9.03 - 9.27 | 1.0274 times | Thu 04 December 2025 | 9.07 (0.44%) | 9.02 | 9.02 - 9.28 | 0.8793 times | Wed 03 December 2025 | 9.03 (1.46%) | 9.01 | 8.85 - 9.03 | 0.9281 times | Tue 02 December 2025 | 8.90 (-1.11%) | 9.06 | 8.69 - 9.06 | 0.9274 times | Mon 01 December 2025 | 9.00 (-2.91%) | 9.27 | 8.97 - 9.38 | 1.0234 times | Fri 28 November 2025 | 9.27 (7.04%) | 8.82 | 8.80 - 9.35 | 1.0945 times | Wed 26 November 2025 | 8.66 (0.46%) | 8.62 | 8.55 - 8.71 | 0.7631 times | Tue 25 November 2025 | 8.62 (-2.82%) | 8.77 | 8.40 - 8.77 | 1.0597 times | Mon 24 November 2025 | 8.87 (-0.67%) | 8.92 | 8.76 - 8.97 | 0.7448 times | Fri 21 November 2025 | 8.93 (-0.78%) | 8.92 | 8.67 - 9.02 | 1.5523 times | Thu 20 November 2025 | 9.00 (-2.28%) | 9.32 | 9.00 - 9.51 | 1.093 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 8.52 and 9.21
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.04 (-2.48%) | 9.27 | 8.69 - 9.38 | 1.244 times | Fri 28 November 2025 | 9.27 (3.81%) | 8.92 | 8.40 - 9.35 | 0.9519 times | Fri 21 November 2025 | 8.93 (-0.45%) | 8.88 | 8.66 - 9.51 | 1.4884 times | Fri 14 November 2025 | 8.97 (7.43%) | 8.39 | 8.31 - 9.19 | 1.6196 times | Fri 07 November 2025 | 8.35 (11.78%) | 7.36 | 7.22 - 8.37 | 1.2762 times | Fri 31 October 2025 | 7.47 (0%) | 7.42 | 7.35 - 7.57 | 0.1827 times | Fri 31 October 2025 | 7.47 (-1.45%) | 7.67 | 7.21 - 7.67 | 1.0361 times | Fri 24 October 2025 | 7.58 (5.13%) | 7.25 | 7.17 - 7.72 | 0.8789 times | Fri 17 October 2025 | 7.21 (-15.28%) | 7.77 | 7.10 - 7.79 | 0.9601 times | Tue 07 October 2025 | 8.51 (1.67%) | 8.43 | 8.33 - 8.66 | 0.3621 times | Fri 03 October 2025 | 8.37 (-2.22%) | 8.40 | 7.78 - 8.41 | 1.2233 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 8.52 and 9.21
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.04 (-2.48%) | 9.27 | 8.69 - 9.38 | 0.2611 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 1.1198 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.8434 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 1.0209 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.755 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.8837 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.2841 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.412 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.2609 times | Mon 31 March 2025 | 8.10 (-4.71%) | 8.53 | 7.09 - 8.71 | 1.1592 times | Fri 28 February 2025 | 8.50 (-7.81%) | 9.05 | 8.28 - 9.79 | 0.7918 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 4.42 and 9.77
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 8.2233333333333 |
| Yearly Target 4 | 11.31 |
| Yearly Target 5 | 13.57 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.04 (-3.83%) | 9.55 | 5.14 - 10.49 | 0.7354 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.7699 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 0.894 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 1.7558 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.5653 times | Thu 31 December 2020 | 4.45 (0%) | 2.64 | 2.28 - 5.30 | 0.2796 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VermilionEnergy in short term but the sell signal is initial and weak.
VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VermilionEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VermilionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.97 |
| 20 day DMA | 8.91 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.2 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9 | 8.97 |
| 12 day EMA | 8.92 | 8.9 | 8.87 |
| 20 day EMA | 8.77 | 8.74 | 8.71 |
| 35 day EMA | 8.55 | 8.52 | 8.49 |
| 50 day EMA | 8.24 | 8.21 | 8.17 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.05 | 8.97 |
| 12 day SMA | 8.97 | 8.98 | 8.95 |
| 20 day SMA | 8.91 | 8.85 | 8.77 |
| 35 day SMA | 8.28 | 8.23 | 8.18 |
| 50 day SMA | 8.2 | 8.17 | 8.14 |
| 100 day SMA | 7.94 | 7.93 | 7.92 |
| 150 day SMA | 7.65 | 7.63 | 7.61 |
| 200 day SMA | 7.57 | 7.57 | 7.57 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
