Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 10.22 and 10.57
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.32 |
| Intraday Target 3 | 10.47 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 10.82 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.52 (1.94%) | 10.55 | 10.27 - 10.62 | 0.7 times | Tue 10 February 2026 | 10.32 (-0.77%) | 10.39 | 10.26 - 10.52 | 0.332 times | Mon 09 February 2026 | 10.40 (1.86%) | 10.23 | 10.19 - 10.45 | 0.5643 times | Fri 06 February 2026 | 10.21 (5.04%) | 9.84 | 9.76 - 10.26 | 0.9191 times | Thu 05 February 2026 | 9.72 (-4.61%) | 10.00 | 9.64 - 10.10 | 1.0605 times | Wed 04 February 2026 | 10.19 (1.8%) | 10.12 | 9.95 - 10.25 | 1.6575 times | Tue 03 February 2026 | 10.01 (6.26%) | 9.48 | 9.35 - 10.05 | 1.5197 times | Mon 02 February 2026 | 9.42 (-2.69%) | 9.25 | 9.15 - 9.48 | 1.2574 times | Fri 30 January 2026 | 9.68 (-1.93%) | 9.75 | 9.44 - 9.90 | 1.0405 times | Thu 29 January 2026 | 9.87 (1.86%) | 10.00 | 9.69 - 10.11 | 0.9491 times | Wed 28 January 2026 | 9.69 (0%) | 9.73 | 9.52 - 9.87 | 0.7935 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 10.36 and 10.79
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.443333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.52 (3.04%) | 10.23 | 10.19 - 10.62 | 0.5198 times | Fri 06 February 2026 | 10.21 (5.48%) | 9.25 | 9.15 - 10.26 | 2.0887 times | Fri 30 January 2026 | 9.68 (4.31%) | 9.41 | 9.26 - 10.11 | 1.3109 times | Fri 23 January 2026 | 9.28 (6.54%) | 8.75 | 8.75 - 9.48 | 1.1488 times | Fri 16 January 2026 | 8.71 (5.58%) | 8.31 | 8.27 - 8.95 | 1.0072 times | Fri 09 January 2026 | 8.25 (-3.4%) | 8.63 | 7.76 - 8.64 | 1.3823 times | Fri 02 January 2026 | 8.54 (3.52%) | 8.26 | 8.17 - 8.55 | 0.413 times | Mon 29 December 2025 | 8.25 (0.86%) | 8.26 | 8.23 - 8.36 | 0.1287 times | Fri 26 December 2025 | 8.18 (0.99%) | 8.25 | 8.16 - 8.43 | 0.5354 times | Fri 19 December 2025 | 8.10 (-5.81%) | 8.60 | 7.95 - 8.66 | 1.4651 times | Fri 12 December 2025 | 8.60 (-4.87%) | 9.00 | 8.48 - 9.38 | 1.3579 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 9.84 and 11.31
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.096666666667 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.52 (8.68%) | 9.25 | 9.15 - 10.62 | 0.6786 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.31 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.2089 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 1.0408 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.7839 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.9488 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.7017 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.8214 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.1935 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.3124 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.1719 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 9.14 and 12
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 9.6333333333333 |
| Yearly Target 4 | 11.51 |
| Yearly Target 5 | 12.49 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.52 (26.14%) | 8.34 | 7.76 - 10.62 | 0.1515 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 0.904 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.8694 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 1.0095 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 1.9825 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.7674 times | Thu 31 December 2020 | 4.45 (0%) | 2.64 | 2.28 - 5.30 | 0.3157 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VermilionEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VermilionEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VermilionEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VermilionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.22 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.17 | 10.1 |
| 12 day EMA | 9.97 | 9.87 | 9.79 |
| 20 day EMA | 9.67 | 9.58 | 9.5 |
| 35 day EMA | 9.38 | 9.31 | 9.25 |
| 50 day EMA | 9.04 | 8.98 | 8.93 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.17 | 10.11 |
| 12 day SMA | 9.98 | 9.89 | 9.8 |
| 20 day SMA | 9.59 | 9.49 | 9.4 |
| 35 day SMA | 9.01 | 8.94 | 8.87 |
| 50 day SMA | 8.92 | 8.89 | 8.86 |
| 100 day SMA | 8.49 | 8.46 | 8.44 |
| 150 day SMA | 8.22 | 8.2 | 8.18 |
| 200 day SMA | 7.9 | 7.88 | 7.86 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
