Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 12.37 and 12.63
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.42 |
| Intraday Target 3 | 12.58 |
| Intraday Target 4 | 12.68 |
| Intraday Target 5 | 12.84 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.52 (-1.03%) | 12.64 | 12.48 - 12.74 | 0.8384 times | Thu 17 September 2026 | 12.65 (0.24%) | 12.51 | 12.37 - 12.70 | 0.4729 times | Wed 16 September 2026 | 12.62 (-6.24%) | 13.24 | 12.52 - 13.33 | 1.4262 times | Tue 15 September 2026 | 13.46 (1.28%) | 13.39 | 13.23 - 13.63 | 1.8828 times | Mon 14 September 2026 | 13.29 (0.45%) | 13.54 | 13.23 - 13.75 | 1.0498 times | Fri 11 September 2026 | 13.23 (-1.19%) | 13.23 | 12.92 - 13.28 | 0.8146 times | Thu 10 September 2026 | 13.39 (0.15%) | 13.63 | 13.20 - 13.73 | 1.3087 times | Wed 09 September 2026 | 13.37 (2.53%) | 13.25 | 13.10 - 13.53 | 1.0513 times | Tue 08 September 2026 | 13.04 (1.56%) | 13.13 | 12.99 - 13.27 | 0.5871 times | Fri 04 September 2026 | 12.84 (-1.38%) | 12.87 | 12.71 - 12.98 | 0.5682 times | Thu 03 September 2026 | 13.02 (-1.14%) | 13.18 | 12.90 - 13.26 | 0.8495 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 11.76 and 13.14
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.88 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.52 (-5.37%) | 13.54 | 12.37 - 13.75 | 1.2329 times | Fri 11 September 2026 | 13.23 (3.04%) | 13.13 | 12.92 - 13.73 | 0.8179 times | Fri 04 September 2026 | 12.84 (3.05%) | 12.90 | 12.70 - 13.34 | 0.9799 times | Fri 28 August 2026 | 12.46 (-2.12%) | 12.54 | 11.88 - 12.80 | 0.8043 times | Fri 21 August 2026 | 12.73 (12.26%) | 11.44 | 11.43 - 13.01 | 1.033 times | Fri 14 August 2026 | 11.34 (4.42%) | 11.16 | 10.94 - 11.55 | 0.6759 times | Fri 07 August 2026 | 10.86 (-8.82%) | 11.37 | 10.54 - 11.57 | 0.9358 times | Fri 31 July 2026 | 11.91 (5.77%) | 10.91 | 10.22 - 11.92 | 1.2285 times | Fri 24 July 2026 | 11.26 (14.55%) | 9.71 | 9.67 - 11.58 | 1.5526 times | Fri 17 July 2026 | 9.83 (4.69%) | 9.66 | 9.54 - 10.03 | 0.7392 times | Fri 10 July 2026 | 9.39 (4.45%) | 8.81 | 8.73 - 9.82 | 0.7564 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 11.76 and 13.14
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.88 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.52 (-2.42%) | 13.19 | 12.37 - 13.75 | 0.5732 times | Mon 31 August 2026 | 12.83 (7.72%) | 11.37 | 10.54 - 13.06 | 0.7408 times | Fri 31 July 2026 | 11.91 (27.11%) | 9.35 | 8.73 - 11.92 | 0.9441 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.8656 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.8774 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.0441 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.0631 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.0277 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 0.9825 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.8815 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.7806 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 10.14 and 17.2
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 11.7 |
| Yearly Target 4 | 15.64 |
| Yearly Target 5 | 18.76 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.52 (50.12%) | 8.34 | 7.76 - 14.82 | 0.8529 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 0.8165 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.7844 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 0.8977 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 1.7564 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.6015 times | Thu 31 December 2020 | 4.45 (0%) | 2.64 | 2.28 - 5.30 | 0.2906 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vermilion Energy VET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vermilion Energy VET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.08
Munafa value: 31 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VermilionEnergy in short term but the sell signal is initial and weak.
VermilionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VermilionEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VermilionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 13.05 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.3 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.94 | 13.08 |
| 12 day EMA | 12.88 | 12.95 | 13 |
| 20 day EMA | 12.72 | 12.74 | 12.75 |
| 35 day EMA | 12.21 | 12.19 | 12.16 |
| 50 day EMA | 11.62 | 11.58 | 11.54 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 13.05 | 13.2 |
| 12 day SMA | 13.05 | 13.11 | 13.12 |
| 20 day SMA | 12.88 | 12.89 | 12.89 |
| 35 day SMA | 12.3 | 12.27 | 12.22 |
| 50 day SMA | 11.71 | 11.65 | 11.59 |
| 100 day SMA | 11.5 | 11.51 | 11.5 |
| 150 day SMA | 11.69 | 11.68 | 11.66 |
| 200 day SMA | 11 | 10.98 | 10.96 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
